Options Chain for SNAP INC CL A (SNAP) - $4.69 as of 7/17/2026 9:32:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.99 | 6.10 | 4.05 | 4.02 | -0.21 | -4.97% | 8.10 | 24 | 57 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 1.00 | 2.18 | 3.70 | 2.94 | 3.58 | -0.16 | -4.28% | 2.94 | 1 | 2 | 7.30 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 1.50 | 2.62 | 3.15 | 2.89 | 3.10 | -0.18 | -5.49% | 1.93 | 3 | 36 | 6.35 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 2.00 | 1.88 | 3.25 | 2.57 | 2.60 | -0.21 | -7.48% | 1.28 | 4 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 2.50 | 0.53 | 3.80 | 2.17 | 2.11 | -0.12 | -5.39% | 0.87 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 3.00 | 0.01 | 3.30 | 1.66 | 1.71 | 0.00 | 0.00% | 0.55 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 1:59:03 PM EST |
| 3.50 | 0.85 | 1.19 | 1.02 | 1.02 | -0.28 | -21.54% | 0.29 | 10 | 11 | 2.29 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 4.00 | 0.50 | 0.57 | 0.54 | 0.54 | -0.15 | -21.74% | 0.14 | 38 | 415 | 0.84 | 0.95 | 0.28 | 0.00 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 4.50 | 0.15 | 0.16 | 0.16 | 0.16 | -0.08 | -33.34% | 0.04 | 5,980 | 937 | 0.54 | 0.57 | 1.15 | -0.01 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 4,233 | 8,765 | 0.52 | 0.14 | 0.58 | -0.01 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 390 | 2,291 | 0.80 | 0.01 | 0.09 | 0.00 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 100 | 2,911 | 1.08 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,114 | 1.33 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 1:59:03 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 267 | 1.55 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/17/2026 1:59:03 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.75 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/17/2026 1:59:03 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.93 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/17/2026 1:59:03 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.09 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/17/2026 1:59:03 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:59:03 PM EST | |||
| 9.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.39 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/17/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:59:03 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:59:03 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:59:03 PM EST | |||
| 2.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/17/2026 1:59:03 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 270 | 1.25 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 1:59:03 PM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 216 | 868 | 0.66 | -0.05 | 0.28 | 0.00 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 4.50 | 0.11 | 0.12 | 0.12 | 0.11 | +0.04 | +57.15% | 0.03 | 1,063 | 1,931 | 0.54 | -0.43 | 1.15 | -0.01 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 5.00 | 0.45 | 0.51 | 0.48 | 0.48 | +0.20 | +71.43% | 0.10 | 212 | 1,556 | 0.89 | -0.86 | 0.58 | -0.01 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 5.50 | 0.93 | 1.12 | 1.03 | 0.97 | +0.18 | +22.79% | 0.19 | 80 | 1,143 | 1.82 | -0.99 | 0.09 | 0.00 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 6.00 | 1.35 | 1.85 | 1.60 | 1.64 | +0.35 | +27.14% | 0.27 | 4 | 14 | 3.30 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 6.50 | 1.88 | 2.22 | 2.05 | 2.07 | -0.14 | -6.34% | 0.32 | 1 | 3 | 9.39 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 7.00 | 2.22 | 3.05 | 2.64 | 2.69 | +0.63 | +30.59% | 0.38 | 2 | 10 | 4.90 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 7.50 | 2.82 | 3.30 | 3.06 | 3.12 | +0.44 | +16.42% | 0.41 | 1 | 2 | 9.25 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 8.00 | 2.85 | 4.05 | 3.45 | 3.60 | +0.29 | +8.77% | 0.43 | 4 | 1 | 5.52 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 8.50 | 3.55 | 5.10 | 4.33 | 4.20 | +0.60 | +16.67% | 0.51 | 2 | 4 | 8.01 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 9.00 | 3.40 | 5.50 | 4.45 | 4.40 | 0.00 | 0.00% | 0.49 | 0 | 1 | 7.87 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 1:59:03 PM EST |
| 9.50 | 2.92 | 6.95 | 4.94 | 5.10 | % | 0.52 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |