Options Chain for SUPER MICRO COMPUTER INC COM NEW (SMCI) - $30.93 as of 6/16/2026 5:07:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 22.50 | 26.20 | 24.35 | % | 4.87 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:08 PM EST | |||
| 10.00 | 17.50 | 21.40 | 19.45 | 21.44 | 0.00 | 0.00% | 1.94 | 0 | 1 | 3.92 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:08 PM EST |
| 15.00 | 12.50 | 16.30 | 14.40 | 19.76 | 0.00 | 0.00% | 0.96 | 0 | 1 | 2.68 | 0.99 | 0.00 | -0.01 | 6/10/2026 | 6/16/2026 4:00:08 PM EST |
| 19.00 | 9.35 | 11.95 | 10.65 | 12.50 | 0.00 | 0.00% | 0.56 | 0 | 4 | 1.69 | 0.95 | 0.01 | -0.02 | 6/15/2026 | 6/16/2026 4:00:08 PM EST |
| 20.00 | 8.65 | 11.20 | 9.93 | 11.50 | 0.00 | 0.00% | 0.50 | 0 | 23 | 1.66 | 0.94 | 0.01 | -0.02 | 6/15/2026 | 6/16/2026 4:00:08 PM EST |
| 21.00 | 7.75 | 10.30 | 9.03 | 9.75 | 0.00 | 0.00% | 0.43 | 0 | 6 | 1.55 | 0.91 | 0.02 | -0.02 | 6/12/2026 | 6/16/2026 4:00:08 PM EST |
| 22.00 | 7.40 | 8.40 | 7.90 | % | 0.36 | 0 | 0 | 1.11 | 0.89 | 0.02 | -0.03 | 6/16/2026 4:00:08 PM EST | |||
| 23.00 | 6.60 | 7.60 | 7.10 | % | 0.31 | 0 | 0 | 0.77 | 0.85 | 0.03 | -0.03 | 6/16/2026 4:00:08 PM EST | |||
| 24.00 | 5.90 | 6.85 | 6.38 | % | 0.27 | 0 | 0 | 0.80 | 0.82 | 0.03 | -0.03 | 6/16/2026 4:00:08 PM EST | |||
| 25.00 | 5.30 | 5.90 | 5.60 | 6.00 | -1.00 | -14.29% | 0.22 | 7 | 457 | 0.79 | 0.78 | 0.04 | -0.04 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 26.00 | 4.60 | 5.25 | 4.93 | 6.21 | 0.00 | 0.00% | 0.19 | 0 | 15 | 0.79 | 0.73 | 0.04 | -0.04 | 6/12/2026 | 6/16/2026 4:00:08 PM EST |
| 27.00 | 4.10 | 4.65 | 4.38 | 4.68 | -1.04 | -18.19% | 0.16 | 3 | 11 | 0.81 | 0.68 | 0.05 | -0.04 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 27.50 | 3.85 | 4.35 | 4.10 | 4.40 | -1.02 | -18.82% | 0.15 | 3 | 9 | 0.81 | 0.66 | 0.05 | -0.04 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 28.00 | 3.55 | 4.10 | 3.83 | 4.32 | -0.88 | -16.93% | 0.14 | 13 | 32 | 0.81 | 0.63 | 0.05 | -0.04 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 28.50 | 3.35 | 3.85 | 3.60 | 4.05 | -0.12 | -2.88% | 0.13 | 1 | 1 | 0.82 | 0.61 | 0.05 | -0.04 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 29.00 | 3.15 | 3.45 | 3.30 | 3.30 | -1.50 | -31.25% | 0.11 | 42 | 8 | 0.81 | 0.58 | 0.05 | -0.04 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 30.00 | 2.80 | 3.10 | 2.95 | 2.87 | -0.98 | -25.46% | 0.10 | 208 | 870 | 0.83 | 0.53 | 0.05 | -0.04 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 31.00 | 2.35 | 2.74 | 2.55 | 2.50 | -1.00 | -28.58% | 0.08 | 36 | 214 | 0.83 | 0.48 | 0.05 | -0.04 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 31.50 | 2.13 | 2.52 | 2.33 | 2.60 | -0.90 | -25.72% | 0.07 | 63 | 31 | 0.82 | 0.46 | 0.05 | -0.04 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 32.00 | 2.07 | 2.16 | 2.12 | 2.14 | -0.81 | -27.46% | 0.07 | 10,709 | 36 | 0.81 | 0.44 | 0.05 | -0.04 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 32.50 | 1.86 | 2.06 | 1.96 | 2.09 | -1.11 | -34.69% | 0.06 | 39 | 4 | 0.81 | 0.41 | 0.05 | -0.04 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 33.00 | 1.70 | 2.11 | 1.91 | 1.89 | -0.82 | -30.26% | 0.06 | 43 | 30 | 0.84 | 0.39 | 0.05 | -0.04 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 33.50 | 1.58 | 1.97 | 1.78 | 2.45 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.84 | 0.37 | 0.05 | -0.04 | 6/15/2026 | 6/16/2026 4:00:08 PM EST |
| 34.00 | 1.46 | 1.84 | 1.65 | 1.76 | -0.74 | -29.60% | 0.05 | 14 | 50 | 0.84 | 0.35 | 0.05 | -0.04 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 35.00 | 1.30 | 1.60 | 1.45 | 1.42 | -0.58 | -29.00% | 0.04 | 298 | 698 | 0.85 | 0.32 | 0.04 | -0.04 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 36.00 | 1.00 | 1.42 | 1.21 | 1.29 | -0.58 | -31.02% | 0.03 | 66 | 95 | 0.84 | 0.28 | 0.04 | -0.04 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 37.00 | 0.92 | 1.13 | 1.03 | 1.00 | -0.79 | -44.14% | 0.03 | 35 | 79 | 0.84 | 0.25 | 0.04 | -0.04 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 38.00 | 0.82 | 1.08 | 0.95 | 0.95 | -0.43 | -31.16% | 0.02 | 10 | 68 | 0.87 | 0.23 | 0.04 | -0.03 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 39.00 | 0.71 | 0.99 | 0.85 | 0.80 | -0.30 | -27.28% | 0.02 | 7 | 93 | 0.89 | 0.20 | 0.03 | -0.03 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 40.00 | 0.65 | 0.82 | 0.74 | 0.69 | -0.36 | -34.29% | 0.02 | 34 | 654 | 0.89 | 0.18 | 0.03 | -0.03 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 41.00 | 0.53 | 0.69 | 0.61 | 0.59 | -0.35 | -37.24% | 0.01 | 15 | 114 | 0.88 | 0.16 | 0.03 | -0.03 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 41.50 | 0.48 | 0.75 | 0.62 | 0.58 | -0.32 | -35.56% | 0.01 | 44 | 80 | 0.90 | 0.15 | 0.03 | -0.03 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 42.00 | 0.46 | 0.71 | 0.59 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 184 | 0.91 | 0.14 | 0.03 | -0.03 | 6/15/2026 | 6/16/2026 4:00:08 PM EST |
| 42.50 | 0.42 | 0.67 | 0.55 | 0.49 | -0.51 | -51.00% | 0.01 | 2 | 9 | 0.91 | 0.14 | 0.03 | -0.03 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 43.00 | 0.37 | 0.64 | 0.51 | 0.49 | -0.21 | -30.00% | 0.01 | 2 | 29 | 0.91 | 0.13 | 0.02 | -0.03 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 43.50 | 0.36 | 0.58 | 0.47 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.91 | 0.12 | 0.02 | -0.02 | 6/15/2026 | 6/16/2026 4:00:08 PM EST |
| 44.00 | 0.27 | 0.58 | 0.43 | 0.50 | -0.10 | -16.67% | 0.01 | 4 | 34 | 0.90 | 0.12 | 0.02 | -0.02 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 44.50 | 0.30 | 0.55 | 0.43 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.92 | 0.11 | 0.02 | -0.02 | 6/15/2026 | 6/16/2026 4:00:08 PM EST |
| 45.00 | 0.31 | 0.51 | 0.41 | 0.37 | -0.17 | -31.49% | 0.01 | 284 | 456 | 0.93 | 0.10 | 0.02 | -0.02 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 45.50 | 0.29 | 0.50 | 0.40 | 0.39 | -0.71 | -64.55% | 0.01 | 16 | 23 | 0.94 | 0.10 | 0.02 | -0.02 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 46.00 | 0.19 | 0.49 | 0.34 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.92 | 0.09 | 0.02 | -0.02 | 6/11/2026 | 6/16/2026 4:00:08 PM EST |
| 46.50 | 0.21 | 0.47 | 0.34 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.94 | 0.09 | 0.02 | -0.02 | 6/15/2026 | 6/16/2026 4:00:08 PM EST |
| 47.00 | 0.19 | 0.45 | 0.32 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.94 | 0.08 | 0.02 | -0.02 | 6/15/2026 | 6/16/2026 4:00:08 PM EST |
| 47.50 | 0.17 | 0.43 | 0.30 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.94 | 0.08 | 0.02 | -0.02 | 6/15/2026 | 6/16/2026 4:00:08 PM EST |
| 48.00 | 0.16 | 0.42 | 0.29 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.95 | 0.07 | 0.02 | -0.02 | 6/15/2026 | 6/16/2026 4:00:08 PM EST |
| 48.50 | 0.14 | 0.40 | 0.27 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.95 | 0.07 | 0.02 | -0.02 | 6/12/2026 | 6/16/2026 4:00:08 PM EST |
| 49.00 | 0.13 | 0.39 | 0.26 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.95 | 0.07 | 0.01 | -0.02 | 6/15/2026 | 6/16/2026 4:00:08 PM EST |
| 49.50 | 0.12 | 0.37 | 0.25 | % | 0.01 | 0 | 0 | 0.95 | 0.06 | 0.01 | -0.01 | 6/16/2026 4:00:08 PM EST | |||
| 50.00 | 0.16 | 0.23 | 0.20 | 0.22 | -0.08 | -26.67% | 0.00 | 252 | 896 | 0.94 | 0.06 | 0.01 | -0.01 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 50.50 | 0.09 | 0.35 | 0.22 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.96 | 0.06 | 0.01 | -0.01 | 6/10/2026 | 6/16/2026 4:00:08 PM EST |
| 51.00 | 0.08 | 0.34 | 0.21 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.96 | 0.05 | 0.01 | -0.01 | 6/12/2026 | 6/16/2026 4:00:08 PM EST |
| 51.50 | 0.07 | 0.34 | 0.21 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.96 | 0.05 | 0.01 | -0.01 | 6/15/2026 | 6/16/2026 4:00:08 PM EST |
| 55.00 | 0.01 | 0.27 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.92 | 0.03 | 0.01 | -0.01 | 6/15/2026 | 6/16/2026 4:00:08 PM EST |
| 60.00 | 0.02 | 0.17 | 0.10 | 0.17 | +0.04 | +30.77% | 0.00 | 105 | 284 | 1.01 | 0.02 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 0.18 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.28 | 0.01 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 320 | 1.33 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.39 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.12 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.54 | 0.27 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 0.17 | 0.09 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.27 | -0.01 | 0.00 | -0.01 | 6/12/2026 | 6/16/2026 4:00:08 PM EST |
| 19.00 | 0.11 | 0.23 | 0.17 | 0.18 | -0.03 | -14.29% | 0.01 | 11 | 25 | 0.88 | -0.05 | 0.01 | -0.02 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 20.00 | 0.24 | 0.32 | 0.28 | 0.23 | -0.04 | -14.82% | 0.01 | 115 | 419 | 0.90 | -0.06 | 0.01 | -0.02 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 21.00 | 0.29 | 0.42 | 0.36 | 0.36 | +0.04 | +12.50% | 0.02 | 1 | 13 | 0.86 | -0.09 | 0.02 | -0.02 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 22.00 | 0.41 | 0.55 | 0.48 | 0.50 | +0.07 | +16.28% | 0.02 | 61 | 20 | 0.84 | -0.11 | 0.02 | -0.03 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 23.00 | 0.60 | 0.79 | 0.70 | 0.70 | +0.09 | +14.76% | 0.03 | 23 | 30 | 0.85 | -0.15 | 0.03 | -0.03 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 24.00 | 0.75 | 1.13 | 0.94 | 0.94 | +0.16 | +20.52% | 0.04 | 83 | 93 | 0.85 | -0.18 | 0.03 | -0.03 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 25.00 | 1.10 | 1.24 | 1.17 | 1.20 | +0.18 | +17.65% | 0.05 | 68 | 724 | 0.83 | -0.22 | 0.04 | -0.04 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 26.00 | 1.38 | 1.65 | 1.52 | 1.52 | -0.18 | -10.59% | 0.06 | 2 | 5 | 0.84 | -0.27 | 0.04 | -0.04 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 27.00 | 1.72 | 2.10 | 1.91 | 1.88 | +0.30 | +18.99% | 0.07 | 178 | 38 | 0.84 | -0.32 | 0.05 | -0.04 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 27.50 | 1.90 | 2.33 | 2.12 | 1.94 | +0.18 | +10.23% | 0.08 | 6 | 15 | 0.83 | -0.34 | 0.05 | -0.04 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 28.00 | 2.12 | 2.55 | 2.34 | 2.25 | +0.32 | +16.58% | 0.08 | 7 | 161 | 0.83 | -0.37 | 0.05 | -0.04 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 28.50 | 2.37 | 2.82 | 2.60 | 2.40 | +0.22 | +10.10% | 0.09 | 10 | 15 | 0.84 | -0.39 | 0.05 | -0.04 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 29.00 | 2.82 | 3.05 | 2.94 | 2.73 | +0.38 | +16.17% | 0.10 | 29 | 64 | 0.86 | -0.42 | 0.05 | -0.04 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 30.00 | 3.25 | 3.60 | 3.43 | 3.40 | +0.55 | +19.30% | 0.11 | 73 | 736 | 0.84 | -0.47 | 0.05 | -0.04 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 31.00 | 3.80 | 4.25 | 4.03 | 3.31 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.84 | -0.52 | 0.05 | -0.04 | 6/15/2026 | 6/16/2026 4:00:08 PM EST |
| 31.50 | 4.10 | 4.60 | 4.35 | 3.78 | +0.18 | +5.00% | 0.14 | 2 | 27 | 0.85 | -0.54 | 0.05 | -0.04 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 32.00 | 4.45 | 4.95 | 4.70 | 4.30 | +0.40 | +10.26% | 0.15 | 39 | 3 | 0.85 | -0.56 | 0.05 | -0.04 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 32.50 | 4.75 | 5.35 | 5.05 | % | 0.16 | 0 | 0 | 0.85 | -0.59 | 0.05 | -0.04 | 6/16/2026 4:00:08 PM EST | |||
| 33.00 | 5.10 | 5.70 | 5.40 | 4.50 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.86 | -0.61 | 0.05 | -0.04 | 6/15/2026 | 6/16/2026 4:00:08 PM EST |
| 33.50 | 5.50 | 6.10 | 5.80 | 5.50 | +0.08 | +1.48% | 0.17 | 10 | 11 | 0.87 | -0.63 | 0.05 | -0.04 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 34.00 | 5.85 | 6.45 | 6.15 | 5.00 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.86 | -0.65 | 0.05 | -0.04 | 6/15/2026 | 6/16/2026 4:00:08 PM EST |
| 35.00 | 6.60 | 7.30 | 6.95 | 6.47 | +0.42 | +6.95% | 0.20 | 3 | 47 | 0.87 | -0.68 | 0.04 | -0.04 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 36.00 | 7.40 | 8.15 | 7.78 | 7.40 | +0.23 | +3.21% | 0.22 | 2 | 39 | 0.88 | -0.72 | 0.04 | -0.04 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 37.00 | 8.25 | 9.05 | 8.65 | 8.30 | +0.09 | +1.10% | 0.23 | 43 | 64 | 0.90 | -0.75 | 0.04 | -0.04 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 38.00 | 9.10 | 9.95 | 9.53 | 9.75 | 0.00 | 0.00% | 0.25 | 0 | 25 | 0.91 | -0.77 | 0.04 | -0.03 | 6/11/2026 | 6/16/2026 4:00:08 PM EST |
| 39.00 | 9.85 | 10.85 | 10.35 | 9.54 | +0.75 | +8.54% | 0.27 | 23 | 42 | 0.88 | -0.80 | 0.03 | -0.03 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 40.00 | 9.70 | 11.55 | 10.63 | 9.64 | 0.00 | 0.00% | 0.27 | 0 | 61 | 1.05 | -0.82 | 0.03 | -0.03 | 6/15/2026 | 6/16/2026 4:00:08 PM EST |
| 41.00 | 10.60 | 12.80 | 11.70 | 10.73 | 0.00 | 0.00% | 0.29 | 0 | 30 | 1.19 | -0.84 | 0.03 | -0.03 | 6/15/2026 | 6/16/2026 4:00:08 PM EST |
| 41.50 | 11.05 | 13.30 | 12.18 | 4.58 | 0.00 | 0.00% | 0.29 | 0 | 9 | 1.14 | -0.85 | 0.03 | -0.03 | 6/9/2026 | 6/16/2026 4:00:08 PM EST |
| 42.00 | 11.75 | 13.70 | 12.73 | 12.29 | +0.14 | +1.16% | 0.30 | 38 | 28 | 1.13 | -0.85 | 0.03 | -0.03 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 42.50 | 12.20 | 14.35 | 13.28 | 12.79 | 0.00 | 0.00% | 0.31 | 0 | 14 | 1.28 | -0.86 | 0.03 | -0.03 | 6/12/2026 | 6/16/2026 4:00:08 PM EST |
| 43.00 | 12.70 | 15.05 | 13.88 | 12.87 | -1.55 | -10.75% | 0.32 | 1 | 3 | 1.37 | -0.87 | 0.02 | -0.03 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 43.50 | 13.35 | 15.45 | 14.40 | 7.20 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.36 | -0.88 | 0.02 | -0.02 | 6/9/2026 | 6/16/2026 4:00:08 PM EST |
| 44.00 | 13.40 | 16.00 | 14.70 | 14.66 | +1.22 | +9.08% | 0.33 | 15 | 10 | 1.40 | -0.88 | 0.02 | -0.02 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 44.50 | 13.45 | 16.20 | 14.83 | 14.50 | +7.35 | +102.80% | 0.33 | 3 | 17 | 1.31 | -0.89 | 0.02 | -0.02 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 45.00 | 14.05 | 16.90 | 15.48 | 14.86 | -0.96 | -6.07% | 0.34 | 2 | 34 | 1.32 | -0.90 | 0.02 | -0.02 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 45.50 | 14.45 | 17.80 | 16.13 | 13.03 | 0.00 | 0.00% | 0.35 | 0 | 13 | 1.56 | -0.90 | 0.02 | -0.02 | 6/10/2026 | 6/16/2026 4:00:08 PM EST |
| 46.00 | 14.90 | 18.25 | 16.58 | 14.90 | 0.00 | 0.00% | 0.36 | 0 | 12 | 1.57 | -0.91 | 0.02 | -0.02 | 6/15/2026 | 6/16/2026 4:00:08 PM EST |
| 46.50 | 15.40 | 18.80 | 17.10 | 6.58 | 0.00 | 0.00% | 0.37 | 0 | 8 | 1.61 | -0.91 | 0.02 | -0.02 | 6/8/2026 | 6/16/2026 4:00:08 PM EST |
| 47.00 | 15.90 | 19.55 | 17.73 | 17.71 | +0.24 | +1.38% | 0.38 | 1 | 7 | 1.71 | -0.92 | 0.02 | -0.02 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 47.50 | 16.35 | 20.05 | 18.20 | 16.32 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.73 | -0.92 | 0.02 | -0.02 | 6/11/2026 | 6/16/2026 4:00:08 PM EST |
| 48.00 | 16.85 | 19.75 | 18.30 | 18.39 | +10.63 | +136.99% | 0.38 | 1 | 1 | 1.48 | -0.93 | 0.02 | -0.02 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 48.50 | 17.35 | 20.80 | 19.08 | 17.19 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.69 | -0.93 | 0.02 | -0.02 | 6/11/2026 | 6/16/2026 4:00:08 PM EST |
| 49.00 | 17.85 | 21.20 | 19.53 | 19.22 | +3.21 | +20.05% | 0.40 | 2 | 1 | 1.68 | -0.93 | 0.01 | -0.02 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 49.50 | 18.30 | 21.65 | 19.98 | 16.36 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.68 | -0.94 | 0.01 | -0.01 | 6/10/2026 | 6/16/2026 4:00:08 PM EST |
| 50.00 | 18.80 | 22.15 | 20.48 | 16.90 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.70 | -0.94 | 0.01 | -0.01 | 6/10/2026 | 6/16/2026 4:00:08 PM EST |
| 50.50 | 19.30 | 22.75 | 21.03 | 17.07 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.75 | -0.94 | 0.01 | -0.01 | 6/10/2026 | 6/16/2026 4:00:08 PM EST |
| 51.00 | 19.80 | 23.25 | 21.53 | % | 0.42 | 0 | 0 | 1.77 | -0.95 | 0.01 | -0.01 | 6/16/2026 4:00:08 PM EST | |||
| 51.50 | 20.30 | 23.95 | 22.13 | % | 0.43 | 0 | 0 | 1.86 | -0.95 | 0.01 | -0.01 | 6/16/2026 4:00:08 PM EST | |||
| 55.00 | 23.85 | 27.65 | 25.75 | % | 0.47 | 0 | 0 | 2.05 | -0.97 | 0.01 | -0.01 | 6/16/2026 4:00:08 PM EST | |||
| 60.00 | 28.70 | 32.65 | 30.68 | % | 0.51 | 0 | 0 | 2.16 | -0.98 | 0.00 | -0.01 | 6/16/2026 4:00:08 PM EST | |||
| 65.00 | 33.70 | 37.70 | 35.70 | % | 0.55 | 0 | 0 | 2.34 | -0.99 | 0.00 | 0.00 | 6/16/2026 4:00:08 PM EST | |||
| 70.00 | 38.70 | 42.50 | 40.60 | % | 0.58 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:08 PM EST | |||
| 75.00 | 43.85 | 47.50 | 45.68 | % | 0.61 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:08 PM EST |