Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $13.34 as of 7/20/2026 6:20:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 8.10 | 11.90 | 10.00 | 9.97 | -1.22 | -10.91% | 5.00 | 1 | 57 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 3.00 | 7.00 | 11.00 | 9.00 | 9.02 | -1.12 | -11.05% | 3.00 | 2 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 4.00 | 6.00 | 10.40 | 8.20 | 8.27 | -0.83 | -9.13% | 2.05 | 2 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 4.50 | 5.50 | 10.00 | 7.75 | 7.92 | +0.42 | +5.60% | 1.72 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 5.00 | 5.60 | 9.00 | 7.30 | 7.08 | -0.39 | -5.23% | 1.46 | 2 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 5.50 | 4.50 | 8.90 | 6.70 | 6.83 | -0.24 | -3.40% | 1.22 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 6.00 | 4.60 | 8.80 | 6.70 | 6.43 | -0.65 | -9.19% | 1.12 | 22 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 6.50 | 4.90 | 7.10 | 6.00 | 5.45 | -0.80 | -12.80% | 0.92 | 7 | 1 | 8.85 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 7.00 | 3.00 | 6.60 | 4.80 | 4.98 | -0.02 | -0.40% | 0.69 | 6 | 2 | 8.10 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 7.50 | 2.70 | 7.00 | 4.85 | 4.58 | -3.12 | -40.52% | 0.65 | 2 | 467 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 8.00 | 2.15 | 5.60 | 3.88 | 4.30 | -1.70 | -28.34% | 0.48 | 3 | 51 | 6.77 | 0.99 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 8.50 | 2.80 | 4.50 | 3.65 | 3.55 | 0.00 | 0.00% | 0.43 | 0 | 146 | 4.28 | 0.98 | 0.02 | -0.02 | 7/16/2026 | 7/20/2026 3:59:47 PM EST |
| 9.00 | 1.00 | 4.40 | 2.70 | 4.40 | 0.00 | 0.00% | 0.30 | 0 | 42 | 5.04 | 0.96 | 0.03 | -0.04 | 7/17/2026 | 7/20/2026 3:59:47 PM EST |
| 9.50 | 0.60 | 4.10 | 2.35 | 4.10 | 0.00 | 0.00% | 0.25 | 0 | 86 | 5.06 | 0.93 | 0.05 | -0.06 | 7/17/2026 | 7/20/2026 3:59:47 PM EST |
| 10.00 | 0.50 | 4.60 | 2.55 | 2.76 | -0.74 | -21.15% | 0.26 | 32 | 255 | 6.98 | 0.89 | 0.07 | -0.08 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 10.50 | 1.80 | 2.75 | 2.28 | 2.20 | -1.10 | -33.34% | 0.22 | 1 | 52 | 7.98 | 0.84 | 0.10 | -0.10 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 11.00 | 1.10 | 2.65 | 1.88 | 1.85 | -1.15 | -38.34% | 0.17 | 200 | 316 | 3.66 | 0.77 | 0.12 | -0.11 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 11.50 | 1.25 | 1.80 | 1.53 | 1.60 | -1.10 | -40.75% | 0.13 | 69 | 75 | 1.66 | 0.70 | 0.13 | -0.13 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 12.00 | 1.20 | 1.55 | 1.38 | 1.39 | -1.01 | -42.09% | 0.11 | 654 | 1,503 | 2.12 | 0.62 | 0.14 | -0.14 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 12.50 | 0.85 | 1.30 | 1.08 | 1.14 | -1.21 | -51.49% | 0.09 | 454 | 2,080 | 2.02 | 0.55 | 0.14 | -0.15 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 13.00 | 0.80 | 1.10 | 0.95 | 0.94 | -0.86 | -47.78% | 0.07 | 2,783 | 1,595 | 2.19 | 0.48 | 0.14 | -0.15 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 13.50 | 0.30 | 0.80 | 0.55 | 0.66 | -0.92 | -58.23% | 0.04 | 895 | 926 | 1.74 | 0.42 | 0.14 | -0.15 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 14.00 | 0.50 | 0.95 | 0.73 | 0.60 | -0.85 | -58.63% | 0.05 | 3,388 | 1,972 | 2.40 | 0.36 | 0.13 | -0.14 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 14.50 | 0.30 | 0.55 | 0.43 | 0.44 | -0.76 | -63.34% | 0.03 | 507 | 541 | 2.03 | 0.31 | 0.12 | -0.14 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 15.00 | 0.30 | 0.75 | 0.53 | 0.35 | -0.75 | -68.19% | 0.04 | 2,218 | 2,347 | 2.48 | 0.26 | 0.11 | -0.13 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 15.50 | 0.05 | 0.45 | 0.25 | 0.30 | -0.75 | -71.43% | 0.02 | 586 | 825 | 1.93 | 0.23 | 0.10 | -0.12 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 16.00 | 0.05 | 0.40 | 0.23 | 0.30 | -0.50 | -62.50% | 0.01 | 11,349 | 3,687 | 1.98 | 0.19 | 0.09 | -0.11 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 16.50 | 0.05 | 0.50 | 0.28 | 0.25 | -0.85 | -77.28% | 0.02 | 1,311 | 1,109 | 2.33 | 0.16 | 0.08 | -0.10 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 17.00 | 0.15 | 0.55 | 0.35 | 0.22 | -0.53 | -70.67% | 0.02 | 2,266 | 1,584 | 2.54 | 0.13 | 0.07 | -0.09 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 17.50 | 0.05 | 0.65 | 0.35 | % | 0.02 | 0 | 0 | 2.82 | 0.11 | 0.06 | -0.07 | 7/20/2026 3:59:47 PM EST | |||
| 18.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.45 | -75.00% | 0.01 | 7,641 | 2,302 | 2.69 | 0.09 | 0.05 | -0.07 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 18.50 | 0.00 | 0.95 | 0.48 | 0.15 | -0.15 | -50.00% | 0.03 | 44 | 3 | 4.82 | 0.06 | 0.04 | -0.05 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 19.00 | 0.00 | 0.55 | 0.28 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 78 | 4.04 | 0.05 | 0.04 | -0.04 | 7/17/2026 | 7/20/2026 3:59:47 PM EST |
| 19.50 | 0.10 | 0.35 | 0.23 | 0.12 | -0.38 | -76.00% | 0.01 | 1,024 | 7 | 3.13 | 0.05 | 0.03 | -0.04 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 20.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.25 | -62.50% | 0.01 | 2,287 | 1,417 | 2.88 | 0.04 | 0.03 | -0.04 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 20.50 | 0.00 | 0.95 | 0.48 | 0.10 | -0.42 | -80.77% | 0.02 | 30 | 1 | 5.43 | 0.02 | 0.02 | -0.02 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 21.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.23 | -69.70% | 0.01 | 35 | 163 | 4.72 | 0.02 | 0.02 | -0.02 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 21.50 | 0.00 | 4.60 | 2.30 | 0.25 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.00 | 0.01 | 0.01 | -0.01 | 7/14/2026 | 7/20/2026 3:59:47 PM EST |
| 22.00 | 0.00 | 1.75 | 0.88 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 99 | 7.54 | 0.01 | 0.01 | -0.01 | 7/17/2026 | 7/20/2026 3:59:47 PM EST |
| 22.50 | 0.00 | 4.70 | 2.35 | % | 0.10 | 0 | 0 | 0.00 | 0.01 | 0.01 | -0.01 | 7/20/2026 3:59:47 PM EST | |||
| 23.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.91 | -91.00% | 0.00 | 690 | 1 | 3.16 | 0.01 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 23.50 | 0.00 | 4.50 | 2.25 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:47 PM EST | |||
| 24.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 18 | 5.13 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:47 PM EST |
| 24.50 | 0.00 | 4.70 | 2.35 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | 0.07 | -0.13 | -65.00% | 0.01 | 186 | 90 | 5.33 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 25.50 | 0.00 | 4.70 | 2.35 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:47 PM EST | |||
| 26.00 | 0.00 | 0.15 | 0.08 | 0.03 | -1.80 | -98.37% | 0.00 | 10 | 1 | 4.17 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 26.50 | 0.00 | 0.45 | 0.23 | 0.22 | % | 0.01 | 3 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST | |
| 27.00 | 0.00 | 4.80 | 2.40 | 1.72 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 3:59:47 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 3 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST | |
| 29.00 | 0.00 | 0.35 | 0.18 | 0.21 | -0.10 | -32.26% | 0.01 | 2 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 179 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:47 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.01 | 3 | 290 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.25 | +0.17 | +212.50% | 0.01 | 4 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.15 | -83.34% | 0.01 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.13 | -0.02 | -13.34% | 0.01 | 4 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.20 | +0.15 | +300.00% | 0.01 | 6 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.27 | +0.22 | +440.00% | 0.06 | 28 | 50 | 8.17 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 6.50 | 0.00 | 0.10 | 0.05 | 0.07 | -0.03 | -30.00% | 0.01 | 6 | 164 | 4.08 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 374 | 3.69 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:47 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.05 | -0.09 | -64.29% | 0.03 | 2 | 70 | 3.95 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.55 | +0.40 | +266.67% | 0.01 | 5 | 216 | 2.97 | -0.01 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 8.50 | 0.00 | 0.75 | 0.38 | 0.10 | -0.11 | -52.39% | 0.04 | 12 | 60 | 5.17 | -0.02 | 0.02 | -0.02 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 9.00 | 0.05 | 0.60 | 0.33 | 0.11 | -0.20 | -64.52% | 0.04 | 93 | 222 | 3.10 | -0.04 | 0.03 | -0.04 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 9.50 | 0.05 | 0.30 | 0.18 | 0.15 | -0.03 | -16.67% | 0.02 | 213 | 1,117 | 2.28 | -0.07 | 0.05 | -0.06 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 10.00 | 0.15 | 0.35 | 0.25 | 0.23 | -0.16 | -41.03% | 0.03 | 1,074 | 1,320 | 2.29 | -0.11 | 0.07 | -0.08 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 10.50 | 0.10 | 0.45 | 0.28 | 0.30 | -0.20 | -40.00% | 0.03 | 2,352 | 2,154 | 1.99 | -0.16 | 0.10 | -0.10 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 11.00 | 0.25 | 0.55 | 0.40 | 0.58 | -0.07 | -10.77% | 0.04 | 529 | 276 | 2.08 | -0.23 | 0.12 | -0.11 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 11.50 | 0.25 | 0.75 | 0.50 | 0.65 | -0.15 | -18.75% | 0.04 | 248 | 262 | 1.90 | -0.30 | 0.13 | -0.13 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 12.00 | 0.70 | 0.95 | 0.83 | 0.92 | -0.18 | -16.37% | 0.07 | 667 | 1,599 | 2.11 | -0.38 | 0.14 | -0.14 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 12.50 | 1.10 | 1.25 | 1.18 | 1.19 | -0.16 | -11.86% | 0.09 | 190 | 442 | 2.31 | -0.45 | 0.14 | -0.15 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 13.00 | 0.45 | 1.75 | 1.10 | 1.55 | +1.00 | +181.82% | 0.08 | 108 | 1,290 | 2.86 | -0.52 | 0.14 | -0.15 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 13.50 | 0.05 | 2.95 | 1.50 | 2.05 | +0.09 | +4.60% | 0.11 | 62 | 9 | 4.57 | -0.58 | 0.14 | -0.15 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 14.00 | 1.25 | 3.10 | 2.18 | 2.53 | 0.00 | 0.00% | 0.16 | 0 | 16 | 4.22 | -0.64 | 0.13 | -0.14 | 7/17/2026 | 7/20/2026 3:59:47 PM EST |
| 14.50 | 1.75 | 3.40 | 2.58 | % | 0.18 | 0 | 0 | 4.13 | -0.69 | 0.12 | -0.14 | 7/20/2026 3:59:47 PM EST | |||
| 15.00 | 2.15 | 4.00 | 3.08 | 3.00 | +0.30 | +11.12% | 0.21 | 5 | 10 | 4.60 | -0.74 | 0.11 | -0.13 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 15.50 | 2.10 | 4.40 | 3.25 | 3.80 | % | 0.21 | 2 | 0 | 4.66 | -0.77 | 0.10 | -0.12 | 7/20/2026 | 7/20/2026 3:59:47 PM EST | |
| 16.00 | 1.50 | 4.90 | 3.20 | % | 0.20 | 0 | 0 | 4.90 | -0.81 | 0.09 | -0.11 | 7/20/2026 3:59:47 PM EST | |||
| 16.50 | 2.00 | 5.90 | 3.95 | % | 0.24 | 0 | 0 | 6.10 | -0.84 | 0.08 | -0.10 | 7/20/2026 3:59:47 PM EST | |||
| 17.00 | 2.50 | 6.20 | 4.35 | % | 0.26 | 0 | 0 | 5.93 | -0.87 | 0.07 | -0.09 | 7/20/2026 3:59:47 PM EST | |||
| 17.50 | 3.00 | 6.90 | 4.95 | % | 0.28 | 0 | 0 | 6.53 | -0.89 | 0.06 | -0.07 | 7/20/2026 3:59:47 PM EST | |||
| 18.00 | 3.50 | 7.40 | 5.45 | % | 0.30 | 0 | 0 | 6.72 | -0.91 | 0.05 | -0.07 | 7/20/2026 3:59:47 PM EST | |||
| 18.50 | 4.80 | 7.30 | 6.05 | % | 0.33 | 0 | 0 | 5.71 | -0.94 | 0.04 | -0.05 | 7/20/2026 3:59:47 PM EST | |||
| 19.00 | 4.50 | 8.00 | 6.25 | % | 0.33 | 0 | 0 | 6.29 | -0.95 | 0.04 | -0.04 | 7/20/2026 3:59:47 PM EST | |||
| 19.50 | 5.00 | 8.50 | 6.75 | % | 0.35 | 0 | 0 | 6.46 | -0.95 | 0.03 | -0.04 | 7/20/2026 3:59:47 PM EST | |||
| 20.00 | 5.50 | 9.00 | 7.25 | 9.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 6.63 | -0.96 | 0.03 | -0.04 | 6/26/2026 | 7/20/2026 3:59:47 PM EST |
| 20.50 | 6.00 | 10.00 | 8.00 | % | 0.39 | 0 | 0 | 7.79 | -0.98 | 0.02 | -0.02 | 7/20/2026 3:59:47 PM EST | |||
| 21.00 | 6.30 | 10.10 | 8.20 | 8.68 | % | 0.39 | 1 | 0 | 7.15 | -0.98 | 0.02 | -0.02 | 7/20/2026 | 7/20/2026 3:59:47 PM EST | |
| 21.50 | 6.80 | 11.00 | 8.90 | 9.09 | % | 0.41 | 1 | 0 | 8.09 | -0.99 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:47 PM EST | |
| 22.00 | 7.40 | 11.10 | 9.25 | 9.01 | 0.00 | 0.00% | 0.42 | 0 | 2 | 7.43 | -0.99 | 0.01 | -0.01 | 7/15/2026 | 7/20/2026 3:59:47 PM EST |
| 22.50 | 7.80 | 11.60 | 9.70 | % | 0.43 | 0 | 0 | 7.56 | -0.99 | 0.01 | -0.01 | 7/20/2026 3:59:47 PM EST | |||
| 23.00 | 8.10 | 12.10 | 10.10 | 10.33 | % | 0.44 | 2 | 0 | 7.70 | -0.99 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:47 PM EST | |
| 23.50 | 8.60 | 12.80 | 10.70 | 10.74 | % | 0.46 | 2 | 0 | 8.23 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST | |
| 24.00 | 9.20 | 13.20 | 11.20 | % | 0.47 | 0 | 0 | 8.16 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:47 PM EST | |||
| 24.50 | 9.80 | 13.70 | 11.75 | % | 0.48 | 0 | 0 | 8.28 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:47 PM EST | |||
| 25.00 | 10.00 | 14.20 | 12.10 | 12.40 | % | 0.48 | 2 | 0 | 8.41 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST | |
| 25.50 | 10.80 | 14.60 | 12.70 | 12.81 | % | 0.50 | 2 | 0 | 8.31 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST | |
| 26.00 | 11.30 | 15.70 | 13.50 | 13.22 | % | 0.52 | 1 | 0 | 9.63 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST | |
| 26.50 | 11.80 | 16.20 | 14.00 | 13.66 | % | 0.53 | 8 | 0 | 9.74 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST | |
| 27.00 | 12.30 | 16.80 | 14.55 | 14.35 | % | 0.54 | 11 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST | |
| 28.00 | 13.30 | 17.70 | 15.50 | 15.30 | % | 0.55 | 10 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST | |
| 29.00 | 14.30 | 17.80 | 16.05 | 16.46 | +0.46 | +2.88% | 0.55 | 187 | 1 | 8.38 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 30.00 | 15.30 | 18.70 | 17.00 | 17.36 | % | 0.57 | 181 | 0 | 8.35 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |