Options Chain for SLB LIMITED COM STK (SLB) - $47.67 as of 7/23/2026 3:24:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 15.20 | 19.35 | 17.28 | 17.11 | 0.00 | 0.00% | 0.58 | 0 | 42 | 9.89 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 2:58:56 PM EST |
| 35.00 | 10.40 | 14.35 | 12.38 | 11.50 | 0.00 | 0.00% | 0.35 | 0 | 4 | 7.47 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 2:58:56 PM EST |
| 36.00 | 10.80 | 13.30 | 12.05 | 11.11 | 0.00 | 0.00% | 0.33 | 0 | 6 | 7.02 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 2:58:56 PM EST |
| 37.00 | 8.25 | 11.75 | 10.00 | 11.21 | +1.08 | +10.67% | 0.27 | 102 | 1 | 5.51 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 38.00 | 7.30 | 11.30 | 9.30 | 9.97 | +0.59 | +6.29% | 0.24 | 103 | 2 | 5.13 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 39.00 | 6.85 | 10.30 | 8.58 | 9.06 | +0.63 | +7.48% | 0.22 | 1 | 1 | 5.72 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 40.00 | 6.55 | 9.30 | 7.93 | 7.45 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.99 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 2:58:56 PM EST |
| 41.00 | 4.70 | 8.30 | 6.50 | 7.16 | +1.72 | +31.62% | 0.16 | 2 | 2 | 3.96 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 41.50 | 4.70 | 7.80 | 6.25 | 4.21 | 0.00 | 0.00% | 0.15 | 0 | 2 | 4.66 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 2:58:56 PM EST |
| 42.00 | 3.25 | 7.30 | 5.28 | 6.25 | +1.72 | +37.97% | 0.13 | 4 | 4 | 3.58 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 42.50 | 3.70 | 6.80 | 5.25 | 5.68 | % | 0.12 | 1 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST | |
| 43.00 | 2.27 | 6.30 | 4.29 | 5.20 | +0.82 | +18.73% | 0.10 | 6 | 3 | 3.07 | 0.99 | 0.01 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 43.50 | 2.95 | 5.80 | 4.38 | 4.43 | +0.46 | +11.59% | 0.10 | 144 | 2 | 3.47 | 0.99 | 0.02 | -0.01 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 44.00 | 1.34 | 5.35 | 3.35 | 3.94 | +0.61 | +18.32% | 0.08 | 144 | 11 | 2.69 | 0.97 | 0.04 | -0.03 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 44.50 | 1.54 | 4.05 | 2.80 | 3.05 | +0.69 | +29.24% | 0.06 | 1 | 1 | 2.49 | 0.94 | 0.06 | -0.05 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 45.00 | 0.87 | 3.90 | 2.39 | 2.86 | +0.13 | +4.77% | 0.05 | 3 | 24 | 1.95 | 0.90 | 0.09 | -0.09 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 45.50 | 1.58 | 2.33 | 1.96 | 1.80 | -0.62 | -25.62% | 0.04 | 53 | 8 | 3.15 | 0.86 | 0.12 | -0.15 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 46.00 | 1.40 | 1.88 | 1.64 | 1.50 | +0.20 | +15.39% | 0.04 | 66 | 60 | 1.46 | 0.79 | 0.16 | -0.24 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 46.50 | 0.77 | 1.52 | 1.15 | 1.19 | -0.40 | -25.16% | 0.02 | 9 | 39 | 0.81 | 0.70 | 0.19 | -0.36 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 47.00 | 0.75 | 0.95 | 0.85 | 0.84 | -0.36 | -30.00% | 0.02 | 362 | 1,119 | 0.70 | 0.60 | 0.21 | -0.40 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 47.50 | 0.50 | 0.61 | 0.56 | 0.59 | -0.31 | -34.45% | 0.01 | 701 | 415 | 0.67 | 0.49 | 0.22 | -0.40 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 48.00 | 0.38 | 0.40 | 0.39 | 0.39 | -0.35 | -47.30% | 0.01 | 6,393 | 5,946 | 0.65 | 0.38 | 0.21 | -0.37 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 48.50 | 0.23 | 0.27 | 0.25 | 0.27 | -0.28 | -50.91% | 0.01 | 1,382 | 1,232 | 0.74 | 0.29 | 0.18 | -0.33 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 49.00 | 0.10 | 0.18 | 0.14 | 0.18 | -0.21 | -53.85% | 0.00 | 120 | 456 | 0.70 | 0.21 | 0.15 | -0.22 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 49.50 | 0.08 | 0.13 | 0.11 | 0.05 | -0.22 | -81.49% | 0.00 | 107 | 197 | 0.74 | 0.15 | 0.12 | -0.15 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 50.00 | 0.06 | 0.12 | 0.09 | 0.12 | -0.08 | -40.00% | 0.00 | 398 | 3,291 | 0.74 | 0.11 | 0.09 | -0.10 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 51.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 25 | 586 | 0.85 | 0.05 | 0.05 | -0.04 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 52.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.21 | 0.01 | 0.02 | -0.01 | 7/22/2026 | 7/23/2026 2:58:56 PM EST |
| 53.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 14 | 1.72 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 54.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 32 | 2.73 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/23/2026 2:58:56 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 26 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 56.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 89 | 2.98 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 2:58:56 PM EST |
| 57.00 | 0.00 | 0.09 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.98 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/23/2026 2:58:56 PM EST |
| 58.00 | 0.00 | 0.46 | 0.23 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.09 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/23/2026 2:58:56 PM EST |
| 59.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 10 | 5.60 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/23/2026 2:58:56 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 27 | 5.82 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/23/2026 2:58:56 PM EST |
| 61.00 | 0.00 | 2.13 | 1.07 | 1.04 | 0.00 | 0.00% | 0.02 | 0 | 3 | 6.03 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 2:58:56 PM EST |
| 62.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 14 | 6.24 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 2:58:56 PM EST |
| 63.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 2 | 2.56 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 64.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:58:56 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.81 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/23/2026 2:58:56 PM EST |
| 66.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 7.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:58:56 PM EST | |||
| 67.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 7.17 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:58:56 PM EST | |||
| 68.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 7.34 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:58:56 PM EST | |||
| 69.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 7.51 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:58:56 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 25 | 7.67 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/23/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/23/2026 2:58:56 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 4 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 36.00 | 0.00 | 0.16 | 0.08 | 0.08 | % | 0.00 | 1 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST | |
| 37.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:58:56 PM EST | |||
| 38.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:58:56 PM EST | |||
| 39.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/23/2026 2:58:56 PM EST |
| 40.00 | 0.00 | 0.57 | 0.29 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 78 | 3.10 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 2:58:56 PM EST |
| 41.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.78 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 2:58:56 PM EST |
| 41.50 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.91 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 2:58:56 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.74 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/23/2026 2:58:56 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | 0.11 | +0.10 | +1,000.00% | 0.03 | 1 | 26 | 1.79 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 43.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 25 | 80 | 1.26 | -0.01 | 0.01 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 43.50 | 0.00 | 0.18 | 0.09 | 0.03 | -0.03 | -50.00% | 0.00 | 9 | 138 | 1.22 | -0.01 | 0.02 | -0.01 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 44.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 81 | 321 | 0.82 | -0.03 | 0.04 | -0.03 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 44.50 | 0.03 | 0.06 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 16 | 91 | 0.76 | -0.06 | 0.06 | -0.05 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 45.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.12 | -70.59% | 0.00 | 87 | 670 | 0.67 | -0.10 | 0.09 | -0.09 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 45.50 | 0.07 | 0.19 | 0.13 | 0.14 | -0.08 | -36.37% | 0.00 | 26 | 459 | 0.71 | -0.14 | 0.12 | -0.15 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 46.00 | 0.20 | 0.30 | 0.25 | 0.31 | +0.03 | +10.72% | 0.01 | 46 | 754 | 0.69 | -0.21 | 0.16 | -0.24 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 46.50 | 0.22 | 0.54 | 0.38 | 0.37 | -0.13 | -26.00% | 0.01 | 546 | 155 | 0.78 | -0.30 | 0.19 | -0.36 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 47.00 | 0.51 | 0.61 | 0.56 | 0.56 | -0.10 | -15.16% | 0.01 | 255 | 823 | 0.71 | -0.40 | 0.21 | -0.40 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 47.50 | 0.73 | 1.01 | 0.87 | 0.95 | +0.14 | +17.29% | 0.02 | 489 | 63 | 0.72 | -0.51 | 0.22 | -0.40 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 48.00 | 1.07 | 1.93 | 1.50 | 1.07 | +0.03 | +2.89% | 0.03 | 139 | 449 | 0.79 | -0.62 | 0.21 | -0.37 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 48.50 | 0.30 | 3.40 | 1.85 | 1.48 | -0.91 | -38.08% | 0.04 | 33 | 12 | 0.70 | -0.71 | 0.18 | -0.33 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 49.00 | 1.62 | 2.36 | 1.99 | 1.92 | -0.92 | -32.40% | 0.04 | 13 | 46 | 0.96 | -0.79 | 0.15 | -0.22 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 49.50 | 1.47 | 3.75 | 2.61 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.05 | -0.85 | 0.12 | -0.15 | 7/22/2026 | 7/23/2026 2:58:56 PM EST |
| 50.00 | 0.76 | 4.40 | 2.58 | 2.47 | -0.06 | -2.38% | 0.05 | 5 | 27 | 1.06 | -0.89 | 0.09 | -0.10 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 51.00 | 2.46 | 4.95 | 3.71 | 3.70 | 0.00 | 0.00% | 0.07 | 0 | 33 | 1.71 | -0.95 | 0.05 | -0.04 | 7/20/2026 | 7/23/2026 2:58:56 PM EST |
| 52.00 | 3.15 | 6.50 | 4.83 | 5.62 | 0.00 | 0.00% | 0.09 | 0 | 21 | 2.36 | -0.99 | 0.02 | -0.01 | 7/21/2026 | 7/23/2026 2:58:56 PM EST |
| 53.00 | 4.45 | 7.60 | 6.03 | 6.53 | 0.00 | 0.00% | 0.11 | 0 | 12 | 3.52 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 2:58:56 PM EST |
| 54.00 | 5.30 | 8.40 | 6.85 | 6.49 | 0.00 | 0.00% | 0.13 | 0 | 9 | 2.79 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 2:58:56 PM EST |
| 55.00 | 6.10 | 9.40 | 7.75 | 7.40 | 0.00 | 0.00% | 0.14 | 0 | 2 | 3.80 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 2:58:56 PM EST |
| 56.00 | 7.30 | 10.40 | 8.85 | 8.75 | 0.00 | 0.00% | 0.16 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 2:58:56 PM EST |
| 57.00 | 8.30 | 11.40 | 9.85 | 9.66 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.45 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 2:58:56 PM EST |
| 58.00 | 8.70 | 12.60 | 10.65 | 11.33 | 0.00 | 0.00% | 0.18 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 2:58:56 PM EST |
| 59.00 | 10.30 | 13.60 | 11.95 | 12.23 | 0.00 | 0.00% | 0.20 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 2:58:56 PM EST |
| 60.00 | 11.25 | 14.60 | 12.93 | 12.31 | 0.00 | 0.00% | 0.22 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 2:58:56 PM EST |
| 61.00 | 11.70 | 15.60 | 13.65 | 13.39 | +0.17 | +1.29% | 0.22 | 6 | 1 | 5.70 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 62.00 | 13.15 | 16.60 | 14.88 | 15.15 | +0.25 | +1.68% | 0.24 | 16 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 63.00 | 13.75 | 17.85 | 15.80 | 16.25 | -0.75 | -4.42% | 0.25 | 6 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 64.00 | 14.70 | 18.80 | 16.75 | 16.32 | -1.66 | -9.24% | 0.26 | 4 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 65.00 | 15.70 | 19.85 | 17.78 | 17.35 | -1.59 | -8.40% | 0.27 | 8 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 66.00 | 17.30 | 20.50 | 18.90 | 18.38 | -1.54 | -7.74% | 0.29 | 4 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 67.00 | 17.70 | 21.80 | 19.75 | 19.31 | -0.90 | -4.46% | 0.29 | 10 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 68.00 | 18.70 | 22.85 | 20.78 | 20.48 | -0.71 | -3.36% | 0.31 | 2 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |
| 69.00 | 20.30 | 23.85 | 22.08 | 22.96 | 0.00 | 0.00% | 0.32 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/23/2026 2:58:56 PM EST |
| 70.00 | 21.25 | 24.70 | 22.98 | 22.48 | % | 0.33 | 4 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:58:56 PM EST |