Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $31.38 as of 7/17/2026 9:29:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.00 | 12.60 | 10.80 | 9.19 | 0.00 | 0.00% | 0.54 | 0 | 1 | 4.35 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/17/2026 1:58:57 PM EST |
| 21.00 | 8.00 | 11.60 | 9.80 | % | 0.47 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:58:57 PM EST | |||
| 22.00 | 7.00 | 10.60 | 8.80 | % | 0.40 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:58:57 PM EST | |||
| 23.00 | 6.00 | 9.60 | 7.80 | % | 0.34 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:58:57 PM EST | |||
| 23.50 | 5.50 | 9.10 | 7.30 | % | 0.31 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:58:57 PM EST | |||
| 24.00 | 5.00 | 8.60 | 6.80 | % | 0.28 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:58:57 PM EST | |||
| 24.50 | 4.50 | 8.10 | 6.30 | % | 0.26 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:58:57 PM EST | |||
| 25.00 | 4.20 | 7.60 | 5.90 | 6.21 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 1:58:57 PM EST |
| 25.50 | 3.50 | 7.10 | 5.30 | 4.89 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/17/2026 1:58:57 PM EST |
| 26.00 | 4.30 | 5.95 | 5.13 | 4.94 | -0.31 | -5.91% | 0.20 | 2 | 0 | 2.05 | 1.00 | 0.01 | 0.00 | 7/17/2026 | 7/17/2026 1:58:57 PM EST |
| 26.50 | 2.50 | 6.10 | 4.30 | % | 0.16 | 0 | 0 | 2.39 | 0.99 | 0.01 | 0.00 | 7/17/2026 1:58:57 PM EST | |||
| 27.00 | 2.01 | 5.60 | 3.81 | 4.17 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.25 | 0.99 | 0.02 | 0.00 | 7/16/2026 | 7/17/2026 1:58:57 PM EST |
| 27.50 | 1.75 | 5.15 | 3.45 | 3.55 | 0.00 | 0.00% | 0.13 | 0 | 35 | 2.14 | 0.97 | 0.04 | -0.01 | 7/15/2026 | 7/17/2026 1:58:57 PM EST |
| 28.00 | 1.78 | 3.90 | 2.84 | 3.22 | 0.00 | 0.00% | 0.10 | 0 | 76 | 1.51 | 0.94 | 0.07 | -0.02 | 7/16/2026 | 7/17/2026 1:58:57 PM EST |
| 28.50 | 1.99 | 2.71 | 2.35 | 2.47 | +0.24 | +10.77% | 0.08 | 14 | 2 | 0.91 | 0.88 | 0.11 | -0.03 | 7/17/2026 | 7/17/2026 1:58:57 PM EST |
| 29.00 | 0.96 | 2.21 | 1.59 | 1.66 | -0.59 | -26.23% | 0.05 | 1 | 36 | 0.90 | 0.83 | 0.15 | -0.03 | 7/17/2026 | 7/17/2026 1:58:57 PM EST |
| 29.50 | 0.51 | 2.65 | 1.58 | 1.16 | 0.00 | 0.00% | 0.05 | 0 | 34 | 1.26 | 0.75 | 0.20 | -0.04 | 7/14/2026 | 7/17/2026 1:58:57 PM EST |
| 30.00 | 0.85 | 0.96 | 0.91 | 1.47 | 0.00 | 0.00% | 0.03 | 0 | 108 | 0.32 | 0.65 | 0.26 | -0.04 | 7/16/2026 | 7/17/2026 1:58:57 PM EST |
| 30.50 | 0.54 | 0.66 | 0.60 | 0.60 | -0.43 | -41.75% | 0.02 | 13 | 122 | 0.32 | 0.51 | 0.31 | -0.04 | 7/17/2026 | 7/17/2026 1:58:57 PM EST |
| 31.00 | 0.32 | 0.42 | 0.37 | 0.36 | -0.39 | -52.00% | 0.01 | 15,326 | 140 | 0.33 | 0.36 | 0.29 | -0.03 | 7/17/2026 | 7/17/2026 1:58:57 PM EST |
| 31.50 | 0.19 | 0.27 | 0.23 | 0.21 | -0.29 | -58.00% | 0.01 | 15,338 | 104 | 0.33 | 0.24 | 0.23 | -0.03 | 7/17/2026 | 7/17/2026 1:58:57 PM EST |
| 32.00 | 0.12 | 0.18 | 0.15 | 0.17 | -0.14 | -45.17% | 0.00 | 1 | 38 | 0.35 | 0.16 | 0.17 | -0.02 | 7/17/2026 | 7/17/2026 1:58:57 PM EST |
| 32.50 | 0.07 | 0.15 | 0.11 | 0.11 | -0.09 | -45.00% | 0.00 | 86 | 65 | 0.39 | 0.10 | 0.12 | -0.02 | 7/17/2026 | 7/17/2026 1:58:57 PM EST |
| 33.00 | 0.04 | 0.15 | 0.10 | 0.05 | -0.03 | -37.50% | 0.00 | 103 | 646 | 0.42 | 0.06 | 0.08 | -0.01 | 7/17/2026 | 7/17/2026 1:58:57 PM EST |
| 33.50 | 0.00 | 0.49 | 0.25 | 0.05 | -0.07 | -58.34% | 0.01 | 1 | 212 | 0.51 | 0.02 | 0.04 | -0.01 | 7/17/2026 | 7/17/2026 1:58:57 PM EST |
| 34.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.10 | -71.43% | 0.00 | 18 | 13 | 0.49 | 0.01 | 0.02 | 0.00 | 7/17/2026 | 7/17/2026 1:58:57 PM EST |
| 34.50 | 0.01 | 0.06 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.80 | 0.00 | 0.01 | 0.00 | 7/13/2026 | 7/17/2026 1:58:57 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 1:58:57 PM EST |
| 36.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:57 PM EST | |||
| 37.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:57 PM EST | |||
| 38.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:57 PM EST | |||
| 39.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:57 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:57 PM EST | |||
| 21.00 | 0.00 | 0.22 | 0.11 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:57 PM EST | |||
| 22.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:57 PM EST | |||
| 23.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:57 PM EST | |||
| 23.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:57 PM EST | |||
| 24.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:57 PM EST | |||
| 24.50 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:57 PM EST | |||
| 25.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.69 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 1:58:57 PM EST |
| 25.50 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 1:58:57 PM EST |
| 26.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.58 | 0.00 | 0.01 | 0.00 | 7/16/2026 | 7/17/2026 1:58:57 PM EST |
| 26.50 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.86 | -0.01 | 0.01 | 0.00 | 7/16/2026 | 7/17/2026 1:58:57 PM EST |
| 27.00 | 0.01 | 0.20 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.78 | -0.01 | 0.02 | 0.00 | 7/16/2026 | 7/17/2026 1:58:57 PM EST |
| 27.50 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 46 | 0.43 | -0.03 | 0.04 | -0.01 | 7/17/2026 | 7/17/2026 1:58:57 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 2 | 6 | 0.39 | -0.06 | 0.07 | -0.02 | 7/17/2026 | 7/17/2026 1:58:57 PM EST |
| 28.50 | 0.04 | 0.13 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.36 | -0.12 | 0.11 | -0.03 | 7/15/2026 | 7/17/2026 1:58:57 PM EST |
| 29.00 | 0.06 | 0.15 | 0.11 | 0.08 | +0.02 | +33.34% | 0.00 | 152 | 34 | 0.35 | -0.17 | 0.15 | -0.03 | 7/17/2026 | 7/17/2026 1:58:57 PM EST |
| 29.50 | 0.14 | 0.21 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.33 | -0.25 | 0.20 | -0.04 | 7/16/2026 | 7/17/2026 1:58:57 PM EST |
| 30.00 | 0.26 | 0.34 | 0.30 | 0.30 | +0.12 | +66.67% | 0.01 | 1 | 26 | 0.33 | -0.35 | 0.26 | -0.04 | 7/17/2026 | 7/17/2026 1:58:57 PM EST |
| 30.50 | 0.45 | 0.54 | 0.50 | 0.54 | +0.21 | +63.64% | 0.02 | 26 | 336 | 0.33 | -0.49 | 0.31 | -0.04 | 7/17/2026 | 7/17/2026 1:58:57 PM EST |
| 31.00 | 0.73 | 0.83 | 0.78 | 0.66 | +0.17 | +34.70% | 0.03 | 11 | 21 | 0.33 | -0.64 | 0.29 | -0.03 | 7/17/2026 | 7/17/2026 1:58:57 PM EST |
| 31.50 | 1.10 | 1.18 | 1.14 | 1.22 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.32 | -0.76 | 0.23 | -0.03 | 7/6/2026 | 7/17/2026 1:58:57 PM EST |
| 32.00 | 0.85 | 2.18 | 1.52 | 1.32 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.75 | -0.84 | 0.17 | -0.02 | 7/7/2026 | 7/17/2026 1:58:57 PM EST |
| 32.50 | 1.76 | 2.24 | 2.00 | % | 0.06 | 0 | 0 | 0.54 | -0.90 | 0.12 | -0.02 | 7/17/2026 1:58:57 PM EST | |||
| 33.00 | 1.10 | 3.55 | 2.33 | % | 0.07 | 0 | 0 | 1.18 | -0.94 | 0.08 | -0.01 | 7/17/2026 1:58:57 PM EST | |||
| 33.50 | 2.70 | 3.75 | 3.23 | 2.93 | % | 0.10 | 2 | 0 | 1.10 | -0.98 | 0.04 | -0.01 | 7/17/2026 | 7/17/2026 1:58:57 PM EST | |
| 34.00 | 3.25 | 4.25 | 3.75 | 3.76 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.18 | -0.99 | 0.02 | 0.00 | 7/14/2026 | 7/17/2026 1:58:57 PM EST |
| 34.50 | 3.80 | 4.10 | 3.95 | 4.07 | -0.03 | -0.74% | 0.11 | 2 | 1 | 1.76 | -1.00 | 0.01 | 0.00 | 7/17/2026 | 7/17/2026 1:58:57 PM EST |
| 35.00 | 4.35 | 5.95 | 5.15 | 4.40 | -0.48 | -9.84% | 0.15 | 2 | 1 | 1.84 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:58:57 PM EST |
| 36.00 | 3.40 | 7.05 | 5.23 | 5.55 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/17/2026 1:58:57 PM EST |
| 37.00 | 6.25 | 7.95 | 7.10 | 6.54 | +0.28 | +4.48% | 0.19 | 2 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:58:57 PM EST |
| 38.00 | 5.40 | 9.20 | 7.30 | 7.69 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/17/2026 1:58:57 PM EST |
| 39.00 | 6.40 | 10.25 | 8.33 | % | 0.21 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/17/2026 1:58:57 PM EST | |||
| 40.00 | 7.40 | 11.20 | 9.30 | % | 0.23 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 7/17/2026 1:58:57 PM EST |