Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $125.06 as of 7/17/2026 3:30:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 62.20 | 65.70 | 63.95 | % | 1.07 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:59:03 PM EST | |||
| 65.00 | 57.20 | 60.70 | 58.95 | % | 0.91 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:59:03 PM EST | |||
| 70.00 | 52.20 | 55.70 | 53.95 | % | 0.77 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:59:03 PM EST | |||
| 75.00 | 47.45 | 49.85 | 48.65 | 50.35 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/17/2026 1:59:03 PM EST |
| 80.00 | 42.45 | 45.10 | 43.78 | % | 0.55 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:59:03 PM EST | |||
| 85.00 | 37.40 | 39.80 | 38.60 | 24.41 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/17/2026 1:59:03 PM EST |
| 90.00 | 32.45 | 34.85 | 33.65 | 33.57 | 0.00 | 0.00% | 0.37 | 0 | 14 | 1.63 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/17/2026 1:59:03 PM EST |
| 94.00 | 28.45 | 31.00 | 29.73 | % | 0.32 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:59:03 PM EST | |||
| 95.00 | 27.45 | 30.20 | 28.83 | 24.61 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.54 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/17/2026 1:59:03 PM EST |
| 96.00 | 26.45 | 28.90 | 27.68 | 23.69 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.38 | 1.00 | 0.00 | -0.01 | 7/9/2026 | 7/17/2026 1:59:03 PM EST |
| 97.00 | 25.30 | 28.10 | 26.70 | 16.10 | 0.00 | 0.00% | 0.28 | 0 | 34 | 1.41 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 7/17/2026 1:59:03 PM EST |
| 98.00 | 24.50 | 27.25 | 25.88 | 22.65 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/17/2026 1:59:03 PM EST |
| 99.00 | 23.50 | 25.90 | 24.70 | 21.78 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.25 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/17/2026 1:59:03 PM EST |
| 100.00 | 22.50 | 25.45 | 23.98 | 25.47 | 0.00 | 0.00% | 0.24 | 0 | 234 | 1.33 | 0.99 | 0.00 | -0.02 | 7/14/2026 | 7/17/2026 1:59:03 PM EST |
| 101.00 | 21.50 | 23.85 | 22.68 | 23.54 | 0.00 | 0.00% | 0.22 | 0 | 60 | 1.15 | 0.99 | 0.00 | -0.02 | 7/10/2026 | 7/17/2026 1:59:03 PM EST |
| 102.00 | 20.50 | 22.90 | 21.70 | 22.62 | 0.00 | 0.00% | 0.21 | 0 | 56 | 1.12 | 0.99 | 0.00 | -0.03 | 7/7/2026 | 7/17/2026 1:59:03 PM EST |
| 103.00 | 19.55 | 22.15 | 20.85 | 21.88 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.16 | 0.98 | 0.00 | -0.06 | 7/7/2026 | 7/17/2026 1:59:03 PM EST |
| 104.00 | 18.55 | 21.00 | 19.78 | 18.65 | -2.45 | -11.62% | 0.19 | 7 | 36 | 1.07 | 0.97 | 0.01 | -0.07 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 105.00 | 17.60 | 20.35 | 18.98 | 20.62 | 0.00 | 0.00% | 0.18 | 0 | 55 | 1.13 | 0.97 | 0.01 | -0.07 | 7/14/2026 | 7/17/2026 1:59:03 PM EST |
| 106.00 | 16.65 | 19.05 | 17.85 | 19.13 | 0.00 | 0.00% | 0.17 | 0 | 28 | 1.00 | 0.96 | 0.01 | -0.08 | 7/7/2026 | 7/17/2026 1:59:03 PM EST |
| 107.00 | 15.70 | 18.15 | 16.93 | 15.43 | +1.45 | +10.38% | 0.16 | 1 | 26 | 0.98 | 0.95 | 0.01 | -0.09 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 108.00 | 14.75 | 17.15 | 15.95 | 14.69 | -2.47 | -14.40% | 0.15 | 2 | 37 | 0.94 | 0.94 | 0.01 | -0.10 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 109.00 | 13.80 | 16.20 | 15.00 | 17.79 | 0.00 | 0.00% | 0.14 | 0 | 63 | 0.91 | 0.93 | 0.01 | -0.12 | 7/15/2026 | 7/17/2026 1:59:03 PM EST |
| 110.00 | 13.60 | 15.25 | 14.43 | 15.33 | 0.00 | 0.00% | 0.13 | 0 | 67 | 0.95 | 0.92 | 0.01 | -0.13 | 7/16/2026 | 7/17/2026 1:59:03 PM EST |
| 111.00 | 12.65 | 14.10 | 13.38 | 13.38 | +0.28 | +2.14% | 0.12 | 8 | 42 | 0.92 | 0.90 | 0.02 | -0.14 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 112.00 | 11.65 | 13.55 | 12.60 | 11.15 | -3.83 | -25.57% | 0.11 | 1 | 19 | 0.86 | 0.89 | 0.02 | -0.16 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 113.00 | 10.20 | 12.60 | 11.40 | 10.20 | -1.14 | -10.06% | 0.10 | 7 | 27 | 0.82 | 0.87 | 0.02 | -0.17 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 114.00 | 9.90 | 11.90 | 10.90 | 9.31 | -2.49 | -21.11% | 0.10 | 10 | 50 | 0.84 | 0.85 | 0.02 | -0.18 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 115.00 | 8.50 | 10.95 | 9.73 | 9.91 | -2.73 | -21.60% | 0.08 | 17 | 297 | 0.81 | 0.83 | 0.02 | -0.20 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 116.00 | 8.40 | 9.90 | 9.15 | 8.90 | -1.60 | -15.24% | 0.08 | 27 | 61 | 0.54 | 0.80 | 0.03 | -0.21 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 117.00 | 7.70 | 8.75 | 8.23 | 7.26 | -3.26 | -30.99% | 0.07 | 7 | 31 | 0.54 | 0.77 | 0.03 | -0.23 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 118.00 | 6.95 | 7.70 | 7.33 | 7.78 | +0.19 | +2.51% | 0.06 | 17 | 33 | 0.61 | 0.74 | 0.03 | -0.24 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 119.00 | 6.20 | 7.10 | 6.65 | 5.93 | -3.28 | -35.62% | 0.06 | 11 | 29 | 0.57 | 0.71 | 0.03 | -0.25 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 120.00 | 5.75 | 6.30 | 6.03 | 5.78 | -2.39 | -29.26% | 0.05 | 117 | 217 | 0.57 | 0.68 | 0.04 | -0.26 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 121.00 | 5.10 | 6.00 | 5.55 | 5.52 | -2.23 | -28.78% | 0.05 | 4 | 121 | 0.58 | 0.64 | 0.04 | -0.27 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 122.00 | 4.50 | 5.10 | 4.80 | 4.87 | -1.25 | -20.43% | 0.04 | 19 | 69 | 0.57 | 0.60 | 0.04 | -0.28 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 123.00 | 4.00 | 4.55 | 4.28 | 4.38 | -1.21 | -21.65% | 0.03 | 71 | 83 | 0.57 | 0.56 | 0.04 | -0.28 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 124.00 | 3.50 | 4.15 | 3.83 | 4.00 | -2.10 | -34.43% | 0.03 | 9 | 54 | 0.57 | 0.52 | 0.04 | -0.28 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 125.00 | 3.05 | 3.60 | 3.33 | 3.50 | -1.04 | -22.91% | 0.03 | 411 | 465 | 0.56 | 0.48 | 0.04 | -0.28 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 126.00 | 2.68 | 3.15 | 2.92 | 3.03 | -0.97 | -24.25% | 0.02 | 466 | 1,618 | 0.56 | 0.44 | 0.04 | -0.27 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 127.00 | 2.38 | 2.54 | 2.46 | 2.59 | -0.86 | -24.93% | 0.02 | 125 | 158 | 0.56 | 0.40 | 0.04 | -0.27 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 128.00 | 2.05 | 2.28 | 2.17 | 2.37 | -0.75 | -24.04% | 0.02 | 165 | 284 | 0.55 | 0.36 | 0.04 | -0.26 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 129.00 | 1.74 | 2.05 | 1.90 | 1.81 | -1.54 | -45.97% | 0.01 | 368 | 145 | 0.55 | 0.32 | 0.04 | -0.24 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 130.00 | 1.45 | 1.71 | 1.58 | 1.60 | -0.66 | -29.21% | 0.01 | 3,109 | 1,056 | 0.55 | 0.28 | 0.04 | -0.23 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 131.00 | 1.19 | 1.57 | 1.38 | 1.20 | -1.41 | -54.03% | 0.01 | 72 | 80 | 0.55 | 0.25 | 0.03 | -0.22 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 132.00 | 1.04 | 1.25 | 1.15 | 1.22 | -0.65 | -34.76% | 0.01 | 158 | 209 | 0.55 | 0.22 | 0.03 | -0.20 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 133.00 | 0.84 | 1.08 | 0.96 | 1.00 | -0.98 | -49.50% | 0.01 | 125 | 176 | 0.54 | 0.19 | 0.03 | -0.18 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 134.00 | 0.71 | 0.85 | 0.78 | 0.76 | -0.84 | -52.50% | 0.01 | 41 | 92 | 0.53 | 0.16 | 0.03 | -0.17 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 135.00 | 0.61 | 0.72 | 0.67 | 0.71 | -0.37 | -34.26% | 0.00 | 201 | 848 | 0.55 | 0.14 | 0.02 | -0.15 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 136.00 | 0.50 | 0.59 | 0.55 | 0.53 | -0.85 | -61.60% | 0.00 | 278 | 198 | 0.55 | 0.12 | 0.02 | -0.13 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 137.00 | 0.40 | 0.49 | 0.45 | 0.47 | -0.38 | -44.71% | 0.00 | 10 | 146 | 0.55 | 0.10 | 0.02 | -0.12 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 138.00 | 0.29 | 0.40 | 0.35 | 0.43 | -0.27 | -38.58% | 0.00 | 17 | 51 | 0.55 | 0.09 | 0.02 | -0.10 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 139.00 | 0.18 | 0.36 | 0.27 | 0.39 | -0.22 | -36.07% | 0.00 | 10 | 46 | 0.54 | 0.07 | 0.01 | -0.09 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 140.00 | 0.23 | 0.29 | 0.26 | 0.27 | -0.23 | -46.00% | 0.00 | 87 | 463 | 0.56 | 0.06 | 0.01 | -0.08 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 141.00 | 0.14 | 0.30 | 0.22 | 0.25 | -0.21 | -45.66% | 0.00 | 100 | 45 | 0.55 | 0.05 | 0.01 | -0.07 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 142.00 | 0.08 | 0.32 | 0.20 | 0.17 | -0.20 | -54.06% | 0.00 | 111 | 34 | 0.54 | 0.04 | 0.01 | -0.06 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 143.00 | 0.00 | 0.52 | 0.26 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.74 | 0.03 | 0.01 | -0.05 | 7/16/2026 | 7/17/2026 1:59:03 PM EST |
| 144.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.18 | 0.03 | 0.01 | -0.04 | 7/16/2026 | 7/17/2026 1:59:03 PM EST |
| 145.00 | 0.07 | 0.12 | 0.10 | 0.13 | -0.22 | -62.86% | 0.00 | 477 | 322 | 0.59 | 0.02 | 0.01 | -0.04 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 146.00 | 0.02 | 0.27 | 0.15 | 0.07 | -0.22 | -75.87% | 0.00 | 492 | 3 | 0.58 | 0.02 | 0.00 | -0.03 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 147.00 | 0.04 | 0.20 | 0.12 | 0.04 | -0.32 | -88.89% | 0.00 | 512 | 1 | 0.59 | 0.02 | 0.00 | -0.03 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 148.00 | 0.00 | 0.32 | 0.16 | 0.04 | -0.22 | -84.62% | 0.00 | 470 | 2 | 0.54 | 0.01 | 0.00 | -0.02 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 149.00 | 0.02 | 0.24 | 0.13 | 0.05 | % | 0.00 | 473 | 0 | 0.54 | 0.01 | 0.00 | -0.02 | 7/17/2026 | 7/17/2026 1:59:03 PM EST | |
| 150.00 | 0.01 | 0.14 | 0.08 | 0.02 | -0.23 | -92.00% | 0.00 | 506 | 310 | 0.58 | 0.01 | 0.00 | -0.02 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.50 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/17/2026 1:59:03 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.86 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:59:03 PM EST | |||
| 65.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:59:03 PM EST | |||
| 70.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:59:03 PM EST | |||
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 116 | 1.26 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 80.00 | 0.00 | 0.07 | 0.04 | 0.12 | +0.01 | +9.10% | 0.00 | 1 | 790 | 1.38 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.19 | -73.08% | 0.00 | 37 | 113 | 1.40 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 90.00 | 0.00 | 0.11 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 450 | 95 | 1.09 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 94.00 | 0.00 | 0.27 | 0.14 | 0.15 | % | 0.00 | 450 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:59:03 PM EST | |
| 95.00 | 0.02 | 0.14 | 0.08 | 0.12 | -0.02 | -14.29% | 0.00 | 167 | 1,628 | 0.80 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 96.00 | 0.00 | 1.36 | 0.68 | 0.03 | -0.07 | -70.00% | 0.01 | 20 | 110 | 1.48 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 97.00 | 0.02 | 0.16 | 0.09 | 0.11 | -0.45 | -80.36% | 0.00 | 50 | 5 | 0.79 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 98.00 | 0.00 | 0.30 | 0.15 | 0.16 | +0.12 | +300.00% | 0.00 | 1 | 86 | 1.01 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 99.00 | 0.00 | 1.92 | 0.96 | 0.05 | -0.12 | -70.59% | 0.01 | 1 | 10 | 1.63 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 100.00 | 0.01 | 0.15 | 0.08 | 0.05 | -0.18 | -78.27% | 0.00 | 39 | 759 | 0.74 | -0.01 | 0.00 | -0.02 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 101.00 | 0.00 | 2.17 | 1.09 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 410 | 1.54 | -0.01 | 0.00 | -0.02 | 7/14/2026 | 7/17/2026 1:59:03 PM EST |
| 102.00 | 0.00 | 2.18 | 1.09 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.50 | -0.01 | 0.00 | -0.03 | 7/14/2026 | 7/17/2026 1:59:03 PM EST |
| 103.00 | 0.06 | 0.24 | 0.15 | 0.10 | -0.05 | -33.34% | 0.00 | 93 | 43 | 0.69 | -0.02 | 0.00 | -0.06 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 104.00 | 0.07 | 0.25 | 0.16 | 0.16 | +0.02 | +14.29% | 0.00 | 125 | 385 | 0.67 | -0.03 | 0.01 | -0.07 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 105.00 | 0.09 | 0.36 | 0.23 | 0.18 | +0.06 | +50.00% | 0.00 | 22 | 1,950 | 0.68 | -0.03 | 0.01 | -0.07 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 106.00 | 0.01 | 0.27 | 0.14 | 0.27 | +0.05 | +22.73% | 0.00 | 5 | 36 | 0.68 | -0.04 | 0.01 | -0.08 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 107.00 | 0.19 | 0.28 | 0.24 | 0.27 | -0.18 | -40.00% | 0.00 | 10 | 23 | 0.68 | -0.05 | 0.01 | -0.09 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 108.00 | 0.23 | 0.33 | 0.28 | 0.29 | +0.06 | +26.09% | 0.00 | 50 | 122 | 0.65 | -0.06 | 0.01 | -0.10 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 109.00 | 0.31 | 0.40 | 0.36 | 0.36 | +0.08 | +28.58% | 0.00 | 20 | 36 | 0.65 | -0.07 | 0.01 | -0.12 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 110.00 | 0.36 | 0.47 | 0.42 | 0.41 | +0.04 | +10.82% | 0.00 | 73 | 1,384 | 0.64 | -0.08 | 0.01 | -0.13 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 111.00 | 0.45 | 0.57 | 0.51 | 0.51 | +0.13 | +34.22% | 0.00 | 26 | 85 | 0.64 | -0.10 | 0.02 | -0.14 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 112.00 | 0.52 | 0.81 | 0.67 | 0.64 | +0.16 | +33.34% | 0.01 | 19 | 104 | 0.62 | -0.11 | 0.02 | -0.16 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 113.00 | 0.69 | 0.87 | 0.78 | 0.74 | +0.17 | +29.83% | 0.01 | 44 | 88 | 0.62 | -0.13 | 0.02 | -0.17 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 114.00 | 0.79 | 1.00 | 0.90 | 0.86 | +0.04 | +4.88% | 0.01 | 150 | 104 | 0.61 | -0.15 | 0.02 | -0.18 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 115.00 | 0.95 | 1.16 | 1.06 | 1.04 | +0.04 | +4.00% | 0.01 | 58 | 1,699 | 0.60 | -0.17 | 0.02 | -0.20 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 116.00 | 1.13 | 1.36 | 1.25 | 1.22 | +0.38 | +45.24% | 0.01 | 5,303 | 54 | 0.60 | -0.20 | 0.03 | -0.21 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 117.00 | 1.32 | 1.65 | 1.49 | 1.47 | +0.09 | +6.53% | 0.01 | 8 | 69 | 0.58 | -0.23 | 0.03 | -0.23 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 118.00 | 1.48 | 1.84 | 1.66 | 1.64 | +0.12 | +7.90% | 0.01 | 113 | 459 | 0.58 | -0.26 | 0.03 | -0.24 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 119.00 | 1.60 | 2.24 | 1.92 | 1.89 | -0.01 | -0.53% | 0.02 | 90 | 286 | 0.58 | -0.29 | 0.03 | -0.25 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 120.00 | 2.06 | 2.45 | 2.26 | 2.35 | +0.10 | +4.45% | 0.02 | 192 | 468 | 0.57 | -0.32 | 0.04 | -0.26 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 121.00 | 2.46 | 2.92 | 2.69 | 2.65 | +0.56 | +26.80% | 0.02 | 2,627 | 140 | 0.57 | -0.36 | 0.04 | -0.27 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 122.00 | 2.74 | 3.30 | 3.02 | 3.85 | +0.83 | +27.49% | 0.02 | 22 | 86 | 0.57 | -0.40 | 0.04 | -0.28 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 123.00 | 3.15 | 3.90 | 3.53 | 3.40 | -1.02 | -23.08% | 0.03 | 37 | 39 | 0.56 | -0.44 | 0.04 | -0.28 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 124.00 | 4.00 | 4.35 | 4.18 | 3.83 | +0.03 | +0.79% | 0.03 | 4 | 67 | 0.57 | -0.48 | 0.04 | -0.28 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 125.00 | 4.50 | 4.85 | 4.68 | 4.54 | +0.34 | +8.10% | 0.04 | 8 | 102 | 0.57 | -0.52 | 0.04 | -0.28 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 126.00 | 5.10 | 5.60 | 5.35 | 6.04 | +2.38 | +65.03% | 0.04 | 1 | 15 | 0.57 | -0.56 | 0.04 | -0.27 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 127.00 | 5.75 | 6.25 | 6.00 | 4.80 | 0.00 | 0.00% | 0.05 | 0 | 66 | 0.57 | -0.60 | 0.04 | -0.27 | 7/16/2026 | 7/17/2026 1:59:03 PM EST |
| 128.00 | 6.10 | 6.70 | 6.40 | 5.87 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.56 | -0.64 | 0.04 | -0.26 | 7/16/2026 | 7/17/2026 1:59:03 PM EST |
| 129.00 | 6.40 | 7.65 | 7.03 | 6.12 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.53 | -0.68 | 0.04 | -0.24 | 7/15/2026 | 7/17/2026 1:59:03 PM EST |
| 130.00 | 7.60 | 8.30 | 7.95 | 8.80 | +3.40 | +62.97% | 0.06 | 6 | 16 | 0.55 | -0.72 | 0.04 | -0.23 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 131.00 | 7.65 | 9.05 | 8.35 | 10.25 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.55 | -0.75 | 0.03 | -0.22 | 7/9/2026 | 7/17/2026 1:59:03 PM EST |
| 132.00 | 8.60 | 9.90 | 9.25 | 11.00 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.59 | -0.78 | 0.03 | -0.20 | 7/9/2026 | 7/17/2026 1:59:03 PM EST |
| 133.00 | 9.05 | 11.95 | 10.50 | % | 0.08 | 0 | 0 | 0.88 | -0.81 | 0.03 | -0.18 | 7/17/2026 1:59:03 PM EST | |||
| 134.00 | 9.90 | 11.65 | 10.78 | % | 0.08 | 0 | 0 | 0.76 | -0.84 | 0.03 | -0.17 | 7/17/2026 1:59:03 PM EST | |||
| 135.00 | 10.80 | 13.45 | 12.13 | 12.13 | -3.50 | -22.40% | 0.09 | 2 | 2 | 0.91 | -0.86 | 0.02 | -0.15 | 7/17/2026 | 7/17/2026 1:59:03 PM EST |
| 136.00 | 11.75 | 14.10 | 12.93 | % | 0.10 | 0 | 0 | 0.92 | -0.88 | 0.02 | -0.13 | 7/17/2026 1:59:03 PM EST | |||
| 137.00 | 12.50 | 15.20 | 13.85 | 13.77 | % | 0.10 | 1 | 0 | 0.94 | -0.90 | 0.02 | -0.12 | 7/17/2026 | 7/17/2026 1:59:03 PM EST | |
| 138.00 | 13.40 | 15.50 | 14.45 | % | 0.10 | 0 | 0 | 0.97 | -0.91 | 0.02 | -0.10 | 7/17/2026 1:59:03 PM EST | |||
| 139.00 | 14.40 | 16.25 | 15.33 | % | 0.11 | 0 | 0 | 0.83 | -0.93 | 0.01 | -0.09 | 7/17/2026 1:59:03 PM EST | |||
| 140.00 | 15.30 | 18.00 | 16.65 | 15.60 | 0.00 | 0.00% | 0.12 | 0 | 15 | 1.02 | -0.94 | 0.01 | -0.08 | 7/14/2026 | 7/17/2026 1:59:03 PM EST |
| 141.00 | 16.25 | 18.90 | 17.58 | % | 0.12 | 0 | 0 | 1.04 | -0.95 | 0.01 | -0.07 | 7/17/2026 1:59:03 PM EST | |||
| 142.00 | 17.30 | 19.90 | 18.60 | 18.59 | % | 0.13 | 1 | 0 | 1.06 | -0.96 | 0.01 | -0.06 | 7/17/2026 | 7/17/2026 1:59:03 PM EST | |
| 143.00 | 18.15 | 20.90 | 19.53 | % | 0.14 | 0 | 0 | 1.10 | -0.97 | 0.01 | -0.05 | 7/17/2026 1:59:03 PM EST | |||
| 144.00 | 19.15 | 21.85 | 20.50 | 20.49 | % | 0.14 | 1 | 0 | 1.13 | -0.97 | 0.01 | -0.04 | 7/17/2026 | 7/17/2026 1:59:03 PM EST | |
| 145.00 | 20.30 | 22.80 | 21.55 | 20.38 | 0.00 | 0.00% | 0.15 | 0 | 56 | 1.14 | -0.98 | 0.01 | -0.04 | 7/13/2026 | 7/17/2026 1:59:03 PM EST |
| 146.00 | 21.05 | 23.80 | 22.43 | % | 0.15 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.03 | 7/17/2026 1:59:03 PM EST | |||
| 147.00 | 22.10 | 24.85 | 23.48 | 23.49 | % | 0.16 | 1 | 0 | 1.21 | -0.98 | 0.00 | -0.03 | 7/17/2026 | 7/17/2026 1:59:03 PM EST | |
| 148.00 | 22.90 | 25.80 | 24.35 | % | 0.16 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.02 | 7/17/2026 1:59:03 PM EST | |||
| 149.00 | 24.05 | 26.75 | 25.40 | 25.41 | % | 0.17 | 1 | 0 | 1.25 | -0.99 | 0.00 | -0.02 | 7/17/2026 | 7/17/2026 1:59:03 PM EST | |
| 150.00 | 25.10 | 27.80 | 26.45 | 22.69 | 0.00 | 0.00% | 0.18 | 0 | 121 | 1.28 | -0.99 | 0.00 | -0.02 | 7/16/2026 | 7/17/2026 1:59:03 PM EST |
| 155.00 | 30.25 | 32.80 | 31.53 | 48.25 | 0.00 | 0.00% | 0.20 | 0 | 88 | 1.43 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/17/2026 1:59:03 PM EST |
| 160.00 | 35.10 | 37.75 | 36.43 | % | 0.23 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/17/2026 1:59:03 PM EST |