Options Chain for SEA LTD SPONSORD ADS (SE) - $104.19 as of 7/23/2026 9:20:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 48.05 | 51.60 | 49.83 | % | 1.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 55.00 | 43.05 | 46.60 | 44.83 | % | 0.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 60.00 | 38.05 | 41.60 | 39.83 | % | 0.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 65.00 | 33.00 | 36.60 | 34.80 | % | 0.54 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 70.00 | 28.05 | 31.60 | 29.83 | % | 0.43 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 71.00 | 26.90 | 30.60 | 28.75 | % | 0.40 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 72.00 | 26.05 | 29.60 | 27.83 | 34.25 | 0.00 | 0.00% | 0.39 | 0 | 1 | 5.64 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 2:59:10 PM EST |
| 73.00 | 25.05 | 28.60 | 26.83 | 33.25 | 0.00 | 0.00% | 0.37 | 0 | 1 | 5.46 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 2:59:10 PM EST |
| 74.00 | 24.05 | 27.55 | 25.80 | % | 0.35 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 75.00 | 23.00 | 26.55 | 24.78 | % | 0.33 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 76.00 | 22.05 | 25.55 | 23.80 | % | 0.31 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 77.00 | 21.10 | 24.60 | 22.85 | % | 0.30 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 78.00 | 20.05 | 23.55 | 21.80 | % | 0.28 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 79.00 | 19.05 | 22.55 | 20.80 | % | 0.26 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 80.00 | 18.05 | 21.55 | 19.80 | 23.47 | 0.00 | 0.00% | 0.25 | 0 | 6 | 4.25 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/23/2026 2:59:10 PM EST |
| 81.00 | 17.05 | 20.55 | 18.80 | % | 0.23 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 82.00 | 16.15 | 19.60 | 17.88 | % | 0.22 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 83.00 | 15.05 | 18.60 | 16.83 | % | 0.20 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 84.00 | 14.50 | 17.60 | 16.05 | 21.92 | 0.00 | 0.00% | 0.19 | 0 | 1 | 3.55 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 2:59:10 PM EST |
| 85.00 | 13.30 | 16.60 | 14.95 | 20.92 | 0.00 | 0.00% | 0.18 | 0 | 7 | 3.39 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 2:59:10 PM EST |
| 86.00 | 12.45 | 15.50 | 13.98 | 20.32 | 0.00 | 0.00% | 0.16 | 0 | 1 | 3.22 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 2:59:10 PM EST |
| 87.00 | 11.45 | 14.60 | 13.03 | 19.67 | 0.00 | 0.00% | 0.15 | 0 | 3 | 3.06 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 2:59:10 PM EST |
| 88.00 | 10.25 | 13.55 | 11.90 | 18.77 | 0.00 | 0.00% | 0.14 | 0 | 17 | 2.94 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 2:59:10 PM EST |
| 89.00 | 9.45 | 12.60 | 11.03 | 12.50 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.77 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/23/2026 2:59:10 PM EST |
| 90.00 | 8.00 | 10.90 | 9.45 | 15.67 | 0.00 | 0.00% | 0.10 | 0 | 78 | 2.61 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/23/2026 2:59:10 PM EST |
| 91.00 | 7.45 | 10.55 | 9.00 | 16.22 | 0.00 | 0.00% | 0.10 | 0 | 11 | 2.44 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 7/23/2026 2:59:10 PM EST |
| 92.00 | 6.55 | 9.65 | 8.10 | 8.89 | -6.43 | -41.98% | 0.09 | 1 | 18 | 2.28 | 0.99 | 0.01 | -0.02 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 93.00 | 5.45 | 8.05 | 6.75 | 11.19 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.14 | 0.98 | 0.01 | -0.03 | 7/17/2026 | 7/23/2026 2:59:10 PM EST |
| 94.00 | 4.40 | 7.05 | 5.73 | 10.63 | 0.00 | 0.00% | 0.06 | 0 | 11 | 2.03 | 0.95 | 0.03 | -0.08 | 7/22/2026 | 7/23/2026 2:59:10 PM EST |
| 95.00 | 4.00 | 6.20 | 5.10 | 11.94 | 0.00 | 0.00% | 0.05 | 0 | 70 | 1.91 | 0.92 | 0.04 | -0.14 | 7/20/2026 | 7/23/2026 2:59:10 PM EST |
| 96.00 | 3.00 | 5.85 | 4.43 | 7.05 | -0.49 | -6.50% | 0.05 | 3 | 7 | 1.65 | 0.87 | 0.06 | -0.27 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 97.00 | 2.03 | 4.35 | 3.19 | 4.15 | -4.38 | -51.35% | 0.03 | 4 | 17 | 1.72 | 0.80 | 0.07 | -0.45 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 98.00 | 1.81 | 3.75 | 2.78 | 3.57 | -6.26 | -63.69% | 0.03 | 3 | 36 | 1.30 | 0.72 | 0.09 | -0.72 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 99.00 | 0.84 | 3.45 | 2.15 | 2.83 | -5.15 | -64.54% | 0.02 | 2 | 13 | 0.75 | 0.62 | 0.10 | -0.93 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 100.00 | 0.27 | 2.68 | 1.48 | 1.65 | -6.13 | -78.80% | 0.01 | 217 | 247 | 0.72 | 0.52 | 0.10 | -0.94 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 101.00 | 0.30 | 1.36 | 0.83 | 0.64 | -4.17 | -86.70% | 0.01 | 11 | 58 | 0.82 | 0.43 | 0.10 | -0.90 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 102.00 | 0.00 | 0.83 | 0.42 | 0.50 | -3.17 | -86.38% | 0.00 | 15,158 | 8 | 0.64 | 0.34 | 0.09 | -0.83 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 103.00 | 0.00 | 0.94 | 0.47 | 0.57 | -3.03 | -84.17% | 0.00 | 18 | 25 | 0.72 | 0.26 | 0.08 | -0.61 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 104.00 | 0.00 | 1.75 | 0.88 | 0.17 | -2.31 | -93.15% | 0.01 | 107 | 37 | 0.75 | 0.19 | 0.06 | -0.41 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.20 | -2.41 | -92.34% | 0.00 | 168 | 138 | 0.66 | 0.14 | 0.05 | -0.28 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 106.00 | 0.00 | 0.30 | 0.15 | 0.15 | -2.35 | -94.00% | 0.00 | 22 | 18 | 0.71 | 0.09 | 0.04 | -0.18 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 107.00 | 0.00 | 0.46 | 0.23 | 0.27 | -0.71 | -72.45% | 0.00 | 5 | 122 | 0.98 | 0.06 | 0.03 | -0.10 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 108.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.70 | -87.50% | 0.00 | 434 | 56 | 0.94 | 0.04 | 0.02 | -0.06 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 109.00 | 0.00 | 2.15 | 1.08 | 0.04 | -0.45 | -91.84% | 0.01 | 2 | 31 | 2.48 | 0.02 | 0.01 | -0.03 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.50 | -90.91% | 0.00 | 30 | 170 | 1.03 | 0.01 | 0.01 | -0.02 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 111.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.43 | -89.59% | 0.01 | 2 | 42 | 1.70 | 0.01 | 0.00 | -0.01 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 112.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.20 | -80.00% | 0.00 | 86 | 54 | 1.60 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 113.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.48 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 2:59:10 PM EST |
| 114.00 | 0.00 | 0.42 | 0.21 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.80 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 2:59:10 PM EST |
| 115.00 | 0.01 | 0.15 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 4 | 65 | 1.27 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 116.00 | 0.00 | 1.79 | 0.90 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.94 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 2:59:10 PM EST |
| 117.00 | 0.00 | 2.13 | 1.07 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.40 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/23/2026 2:59:10 PM EST |
| 118.00 | 0.00 | 2.13 | 1.07 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.51 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/23/2026 2:59:10 PM EST |
| 119.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.62 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 2:59:10 PM EST |
| 120.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 186 | 1.77 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 121.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.82 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/23/2026 2:59:10 PM EST |
| 122.00 | 0.00 | 1.25 | 0.63 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.28 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/23/2026 2:59:10 PM EST |
| 123.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.89 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 2:59:10 PM EST |
| 124.00 | 0.00 | 2.13 | 1.07 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.11 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/23/2026 2:59:10 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 30 | 4.21 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 2:59:10 PM EST |
| 126.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.41 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 2:59:10 PM EST |
| 127.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 128.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 129.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 32 | 4.65 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 2:59:10 PM EST |
| 131.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 132.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 133.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.91 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/23/2026 2:59:10 PM EST |
| 134.00 | 0.00 | 2.12 | 1.06 | 0.06 | +0.05 | +500.00% | 0.01 | 1 | 1 | 4.98 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 60.00 | 0.00 | 0.13 | 0.07 | 0.06 | % | 0.00 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:59:10 PM EST | |
| 65.00 | 0.00 | 0.14 | 0.07 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/23/2026 2:59:10 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 20 | 3.23 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 71.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 6.16 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 72.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.28 | -96.56% | 0.00 | 19 | 20 | 3.01 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 73.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 74.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | 0.19 | +0.02 | +11.77% | 0.01 | 1 | 32 | 5.45 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 76.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 77.00 | 0.00 | 2.13 | 1.07 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.09 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/23/2026 2:59:10 PM EST |
| 78.00 | 0.00 | 2.13 | 1.07 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 25 | 4.92 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/23/2026 2:59:10 PM EST |
| 79.00 | 0.00 | 2.12 | 1.06 | 0.01 | -0.11 | -91.67% | 0.01 | 3 | 7 | 2.54 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 80.00 | 0.00 | 0.62 | 0.31 | 0.01 | -0.08 | -88.89% | 0.00 | 3 | 86 | 2.38 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 81.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.96 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/23/2026 2:59:10 PM EST |
| 82.00 | 0.00 | 0.26 | 0.13 | 0.02 | -0.08 | -80.00% | 0.00 | 2 | 90 | 2.14 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 83.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.16 | -88.89% | 0.01 | 2 | 13 | 2.07 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 84.00 | 0.00 | 2.00 | 1.00 | 0.01 | -0.09 | -90.00% | 0.01 | 2 | 15 | 1.96 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.03 | -0.13 | -81.25% | 0.01 | 2 | 21 | 1.54 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 86.00 | 0.00 | 0.37 | 0.19 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 9 | 1.71 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 87.00 | 0.00 | 0.46 | 0.23 | 0.03 | -0.17 | -85.00% | 0.00 | 14 | 11 | 1.33 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 88.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.22 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/23/2026 2:59:10 PM EST |
| 89.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.05 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/23/2026 2:59:10 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.07 | -70.00% | 0.00 | 2 | 7 | 1.25 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 91.00 | 0.00 | 0.34 | 0.17 | 0.04 | -0.04 | -50.00% | 0.00 | 8 | 9 | 1.13 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 92.00 | 0.00 | 0.32 | 0.16 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 10 | 1.25 | -0.01 | 0.01 | -0.02 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 93.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 14 | 18 | 0.87 | -0.02 | 0.01 | -0.03 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 94.00 | 0.00 | 0.81 | 0.41 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.12 | -0.05 | 0.03 | -0.08 | 7/20/2026 | 7/23/2026 2:59:10 PM EST |
| 95.00 | 0.05 | 0.46 | 0.26 | 0.15 | +0.11 | +275.00% | 0.00 | 134 | 312 | 0.73 | -0.08 | 0.04 | -0.14 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 96.00 | 0.00 | 0.83 | 0.42 | 0.45 | +0.26 | +136.85% | 0.00 | 1 | 6 | 1.08 | -0.13 | 0.06 | -0.27 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 97.00 | 0.00 | 2.51 | 1.26 | 0.37 | -0.38 | -50.67% | 0.01 | 44 | 13 | 0.83 | -0.20 | 0.07 | -0.45 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 98.00 | 0.09 | 1.07 | 0.58 | 0.49 | +0.30 | +157.90% | 0.01 | 120 | 72 | 0.71 | -0.28 | 0.09 | -0.72 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 99.00 | 0.58 | 1.51 | 1.05 | 0.85 | +0.54 | +174.20% | 0.01 | 3 | 6 | 0.73 | -0.38 | 0.10 | -0.93 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 100.00 | 0.78 | 1.70 | 1.24 | 1.10 | +0.75 | +214.29% | 0.01 | 197 | 209 | 0.73 | -0.48 | 0.10 | -0.94 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 101.00 | 1.42 | 3.75 | 2.59 | 2.00 | +0.82 | +69.50% | 0.03 | 10 | 23 | 0.76 | -0.57 | 0.10 | -0.90 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 102.00 | 2.01 | 4.60 | 3.31 | 2.77 | +1.73 | +166.35% | 0.03 | 2 | 119 | 0.98 | -0.66 | 0.09 | -0.83 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 103.00 | 2.89 | 5.00 | 3.95 | 3.77 | +1.76 | +87.57% | 0.04 | 6 | 63 | 0.75 | -0.74 | 0.08 | -0.61 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 104.00 | 3.25 | 6.20 | 4.73 | 3.64 | +2.14 | +142.67% | 0.05 | 9 | 76 | 1.15 | -0.81 | 0.06 | -0.41 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 105.00 | 4.20 | 6.20 | 5.20 | 4.78 | +2.78 | +139.00% | 0.05 | 36 | 216 | 1.41 | -0.86 | 0.05 | -0.28 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 106.00 | 5.25 | 7.65 | 6.45 | 5.74 | +3.79 | +194.36% | 0.06 | 3 | 9 | 1.29 | -0.91 | 0.04 | -0.18 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 107.00 | 6.25 | 9.05 | 7.65 | 5.05 | +2.15 | +74.14% | 0.07 | 3 | 15 | 1.55 | -0.94 | 0.03 | -0.10 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 108.00 | 7.15 | 9.80 | 8.48 | 7.40 | +3.77 | +103.86% | 0.08 | 4 | 95 | 1.53 | -0.96 | 0.02 | -0.06 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 109.00 | 7.50 | 11.05 | 9.28 | 4.72 | 0.00 | 0.00% | 0.09 | 0 | 16 | 1.79 | -0.98 | 0.01 | -0.03 | 7/22/2026 | 7/23/2026 2:59:10 PM EST |
| 110.00 | 9.20 | 12.05 | 10.63 | 9.30 | +4.40 | +89.80% | 0.10 | 51 | 51 | 1.83 | -0.99 | 0.01 | -0.02 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 111.00 | 9.55 | 13.05 | 11.30 | 10.57 | +4.99 | +89.43% | 0.10 | 2 | 4 | 1.82 | -0.99 | 0.00 | -0.01 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 112.00 | 10.45 | 14.05 | 12.25 | 12.90 | +6.20 | +92.54% | 0.11 | 15 | 10 | 2.05 | -1.00 | 0.00 | -0.01 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 113.00 | 11.45 | 14.95 | 13.20 | 11.30 | +5.70 | +101.79% | 0.12 | 26 | 16 | 1.93 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:59:10 PM EST |
| 114.00 | 12.45 | 15.95 | 14.20 | 9.00 | 0.00 | 0.00% | 0.12 | 0 | 5 | 2.33 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 2:59:10 PM EST |
| 115.00 | 13.40 | 16.75 | 15.08 | 9.75 | 0.00 | 0.00% | 0.13 | 0 | 2 | 2.39 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 2:59:10 PM EST |
| 116.00 | 14.45 | 18.05 | 16.25 | 6.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.58 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/23/2026 2:59:10 PM EST |
| 117.00 | 15.45 | 19.00 | 17.23 | % | 0.15 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 118.00 | 16.45 | 20.00 | 18.23 | % | 0.15 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 119.00 | 17.40 | 21.05 | 19.23 | % | 0.16 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 120.00 | 18.40 | 22.05 | 20.23 | % | 0.17 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 121.00 | 19.45 | 23.05 | 21.25 | % | 0.18 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 122.00 | 20.45 | 24.00 | 22.23 | % | 0.18 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 123.00 | 21.60 | 25.25 | 23.43 | % | 0.19 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 124.00 | 22.60 | 25.95 | 24.28 | % | 0.20 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 125.00 | 23.60 | 26.95 | 25.28 | % | 0.20 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 126.00 | 24.55 | 27.95 | 26.25 | % | 0.21 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 127.00 | 25.50 | 28.95 | 27.23 | % | 0.21 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 128.00 | 26.55 | 29.95 | 28.25 | % | 0.22 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 129.00 | 27.55 | 30.95 | 29.25 | % | 0.23 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 130.00 | 28.40 | 31.95 | 30.18 | % | 0.23 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 131.00 | 29.45 | 32.95 | 31.20 | % | 0.24 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 132.00 | 30.40 | 33.95 | 32.18 | % | 0.24 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 133.00 | 31.40 | 34.90 | 33.15 | % | 0.25 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST | |||
| 134.00 | 32.45 | 35.95 | 34.20 | % | 0.26 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:59:10 PM EST |