Options Chain for ECHOSTAR CORP CL A (SATS) - $106.40 as of 6/23/2026 3:00:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 30.70 | 34.70 | 32.70 | % | 0.47 | 0 | 0 | 1.18 | 0.98 | 0.00 | -0.03 | 6/23/2026 2:59:01 PM EST | |||
| 75.00 | 26.40 | 29.70 | 28.05 | % | 0.37 | 0 | 0 | 1.06 | 0.96 | 0.00 | -0.04 | 6/23/2026 2:59:01 PM EST | |||
| 80.00 | 22.00 | 25.10 | 23.55 | % | 0.29 | 0 | 0 | 0.96 | 0.93 | 0.01 | -0.06 | 6/23/2026 2:59:01 PM EST | |||
| 85.00 | 17.40 | 20.90 | 19.15 | % | 0.23 | 0 | 0 | 0.90 | 0.87 | 0.01 | -0.08 | 6/23/2026 2:59:01 PM EST | |||
| 90.00 | 13.90 | 15.90 | 14.90 | 24.70 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.61 | 0.79 | 0.02 | -0.10 | 6/12/2026 | 6/23/2026 2:59:01 PM EST |
| 95.00 | 11.30 | 12.40 | 11.85 | % | 0.12 | 0 | 0 | 0.64 | 0.70 | 0.02 | -0.12 | 6/23/2026 2:59:01 PM EST | |||
| 100.00 | 8.40 | 9.70 | 9.05 | 11.80 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.64 | 0.59 | 0.02 | -0.13 | 6/18/2026 | 6/23/2026 2:59:01 PM EST |
| 101.00 | 7.90 | 9.20 | 8.55 | % | 0.08 | 0 | 0 | 0.64 | 0.57 | 0.02 | -0.13 | 6/23/2026 2:59:01 PM EST | |||
| 102.00 | 7.50 | 8.70 | 8.10 | % | 0.08 | 0 | 0 | 0.65 | 0.55 | 0.02 | -0.14 | 6/23/2026 2:59:01 PM EST | |||
| 103.00 | 7.00 | 8.20 | 7.60 | 8.55 | -0.95 | -10.00% | 0.07 | 7 | 0 | 0.65 | 0.53 | 0.02 | -0.14 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 104.00 | 6.50 | 8.20 | 7.35 | % | 0.07 | 0 | 0 | 0.66 | 0.51 | 0.02 | -0.14 | 6/23/2026 2:59:01 PM EST | |||
| 105.00 | 6.30 | 7.30 | 6.80 | 7.30 | -4.78 | -39.57% | 0.06 | 40 | 6 | 0.65 | 0.50 | 0.02 | -0.14 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 106.00 | 5.80 | 6.60 | 6.20 | 10.69 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.65 | 0.48 | 0.02 | -0.14 | 6/18/2026 | 6/23/2026 2:59:01 PM EST |
| 107.00 | 5.30 | 6.90 | 6.10 | 10.22 | 0.00 | 0.00% | 0.06 | 0 | 36 | 0.67 | 0.46 | 0.02 | -0.14 | 6/18/2026 | 6/23/2026 2:59:01 PM EST |
| 108.00 | 5.10 | 5.90 | 5.50 | 7.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.65 | 0.44 | 0.02 | -0.14 | 6/22/2026 | 6/23/2026 2:59:01 PM EST |
| 109.00 | 4.50 | 5.60 | 5.05 | 6.93 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.65 | 0.42 | 0.02 | -0.14 | 6/22/2026 | 6/23/2026 2:59:01 PM EST |
| 110.00 | 4.60 | 5.20 | 4.90 | 5.14 | -2.06 | -28.62% | 0.04 | 55 | 21 | 0.68 | 0.40 | 0.02 | -0.13 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 111.00 | 4.20 | 5.00 | 4.60 | 8.13 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.66 | 0.39 | 0.02 | -0.13 | 6/18/2026 | 6/23/2026 2:59:01 PM EST |
| 112.00 | 3.90 | 4.80 | 4.35 | 5.50 | -1.49 | -21.32% | 0.04 | 1 | 9 | 0.69 | 0.37 | 0.02 | -0.13 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 113.00 | 3.70 | 6.00 | 4.85 | 5.20 | -5.80 | -52.73% | 0.04 | 7 | 30 | 0.74 | 0.35 | 0.02 | -0.13 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 114.00 | 3.40 | 5.50 | 4.45 | 4.30 | -5.40 | -55.67% | 0.04 | 222 | 5 | 0.74 | 0.34 | 0.02 | -0.13 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 115.00 | 3.20 | 3.90 | 3.55 | 4.60 | -0.70 | -13.21% | 0.03 | 2 | 110 | 0.68 | 0.32 | 0.02 | -0.13 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 116.00 | 3.00 | 3.70 | 3.35 | 4.40 | -1.25 | -22.13% | 0.03 | 7 | 32 | 0.69 | 0.31 | 0.02 | -0.12 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 117.00 | 2.85 | 5.00 | 3.93 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.73 | 0.30 | 0.02 | -0.12 | 6/22/2026 | 6/23/2026 2:59:01 PM EST |
| 118.00 | 2.70 | 4.60 | 3.65 | 11.27 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.76 | 0.28 | 0.02 | -0.12 | 6/16/2026 | 6/23/2026 2:59:01 PM EST |
| 119.00 | 2.50 | 3.70 | 3.10 | 3.60 | -9.28 | -72.05% | 0.03 | 1 | 18 | 0.71 | 0.27 | 0.02 | -0.12 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 120.00 | 2.60 | 3.10 | 2.85 | 2.90 | -1.58 | -35.27% | 0.02 | 8 | 28 | 0.73 | 0.26 | 0.02 | -0.11 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 121.00 | 0.80 | 2.80 | 1.80 | 6.80 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.62 | 0.25 | 0.01 | -0.11 | 6/17/2026 | 6/23/2026 2:59:01 PM EST |
| 122.00 | 1.20 | 2.90 | 2.05 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.65 | 0.24 | 0.01 | -0.11 | 6/22/2026 | 6/23/2026 2:59:01 PM EST |
| 123.00 | 1.70 | 3.40 | 2.55 | 9.56 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.76 | 0.22 | 0.01 | -0.10 | 6/16/2026 | 6/23/2026 2:59:01 PM EST |
| 124.00 | 1.65 | 2.75 | 2.20 | % | 0.02 | 0 | 0 | 0.71 | 0.21 | 0.01 | -0.10 | 6/23/2026 2:59:01 PM EST | |||
| 125.00 | 1.55 | 2.25 | 1.90 | 2.26 | -0.84 | -27.10% | 0.02 | 7 | 1,258 | 0.69 | 0.20 | 0.01 | -0.10 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 126.00 | 0.45 | 2.35 | 1.40 | 6.70 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.61 | 0.20 | 0.01 | -0.10 | 6/16/2026 | 6/23/2026 2:59:01 PM EST |
| 127.00 | 0.15 | 2.40 | 1.28 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.58 | 0.19 | 0.01 | -0.10 | 6/22/2026 | 6/23/2026 2:59:01 PM EST |
| 128.00 | 0.10 | 3.30 | 1.70 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.62 | 0.18 | 0.01 | -0.09 | 6/17/2026 | 6/23/2026 2:59:01 PM EST |
| 129.00 | 0.05 | 3.40 | 1.73 | 6.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | 0.17 | 0.01 | -0.09 | 6/12/2026 | 6/23/2026 2:59:01 PM EST |
| 130.00 | 1.40 | 3.50 | 2.45 | 1.49 | -0.76 | -33.78% | 0.02 | 1 | 61 | 0.82 | 0.15 | 0.01 | -0.08 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 131.00 | 0.95 | 3.40 | 2.18 | 6.65 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.79 | 0.15 | 0.01 | -0.08 | 6/12/2026 | 6/23/2026 2:59:01 PM EST |
| 132.00 | 0.85 | 3.40 | 2.13 | 6.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.77 | 0.14 | 0.01 | -0.08 | 6/12/2026 | 6/23/2026 2:59:01 PM EST |
| 133.00 | 0.45 | 3.30 | 1.88 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.77 | 0.13 | 0.01 | -0.08 | 6/12/2026 | 6/23/2026 2:59:01 PM EST |
| 134.00 | 0.00 | 3.30 | 1.65 | 4.57 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.00 | 0.12 | 0.01 | -0.07 | 6/17/2026 | 6/23/2026 2:59:01 PM EST |
| 135.00 | 0.80 | 1.40 | 1.10 | 1.40 | -0.35 | -20.00% | 0.01 | 8 | 71 | 0.70 | 0.12 | 0.01 | -0.07 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 136.00 | 0.00 | 3.10 | 1.55 | 7.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.01 | 0.11 | 0.01 | -0.07 | 6/9/2026 | 6/23/2026 2:59:01 PM EST |
| 137.00 | 0.00 | 3.10 | 1.55 | 5.18 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.02 | 0.10 | 0.01 | -0.06 | 6/12/2026 | 6/23/2026 2:59:01 PM EST |
| 140.00 | 0.00 | 2.90 | 1.45 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.04 | 0.08 | 0.01 | -0.05 | 6/22/2026 | 6/23/2026 2:59:01 PM EST |
| 145.00 | 0.15 | 2.25 | 1.20 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.83 | 0.07 | 0.01 | -0.05 | 6/17/2026 | 6/23/2026 2:59:01 PM EST |
| 150.00 | 0.35 | 0.75 | 0.55 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.81 | 0.05 | 0.00 | -0.04 | 6/22/2026 | 6/23/2026 2:59:01 PM EST |
| 155.00 | 0.00 | 2.20 | 1.10 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.17 | 0.03 | 0.00 | -0.03 | 6/15/2026 | 6/23/2026 2:59:01 PM EST |
| 160.00 | 0.00 | 1.45 | 0.73 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.11 | 0.02 | 0.00 | -0.02 | 6/22/2026 | 6/23/2026 2:59:01 PM EST |
| 165.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.29 | 0.02 | 0.00 | -0.01 | 6/23/2026 2:59:01 PM EST | |||
| 170.00 | 0.00 | 1.25 | 0.63 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.18 | 0.01 | 0.00 | -0.01 | 6/16/2026 | 6/23/2026 2:59:01 PM EST |
| 175.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.37 | 0.01 | 0.00 | -0.01 | 6/23/2026 2:59:01 PM EST | |||
| 180.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.41 | 0.01 | 0.00 | -0.01 | 6/23/2026 2:59:01 PM EST | |||
| 185.00 | 0.00 | 2.20 | 1.10 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.46 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/23/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.26 | -0.02 | 0.00 | -0.03 | 6/23/2026 2:59:01 PM EST | |||
| 75.00 | 0.00 | 2.60 | 1.30 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.13 | -0.04 | 0.00 | -0.04 | 6/12/2026 | 6/23/2026 2:59:01 PM EST |
| 80.00 | 0.35 | 1.20 | 0.78 | 1.00 | +0.21 | +26.59% | 0.01 | 2 | 17 | 0.64 | -0.07 | 0.01 | -0.06 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 85.00 | 1.15 | 1.95 | 1.55 | 1.49 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.67 | -0.13 | 0.01 | -0.08 | 6/18/2026 | 6/23/2026 2:59:01 PM EST |
| 90.00 | 2.10 | 3.20 | 2.65 | 2.95 | +0.94 | +46.77% | 0.03 | 5 | 189 | 0.65 | -0.21 | 0.02 | -0.10 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 95.00 | 3.60 | 4.90 | 4.25 | 3.90 | +0.10 | +2.64% | 0.04 | 16 | 31 | 0.65 | -0.30 | 0.02 | -0.12 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 100.00 | 6.10 | 7.10 | 6.60 | 5.90 | -0.21 | -3.44% | 0.07 | 30 | 109 | 0.68 | -0.41 | 0.02 | -0.13 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 101.00 | 6.60 | 7.50 | 7.05 | 7.00 | +1.30 | +22.81% | 0.07 | 1 | 10 | 0.67 | -0.43 | 0.02 | -0.13 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 102.00 | 7.10 | 8.10 | 7.60 | 7.15 | +1.51 | +26.78% | 0.07 | 52 | 1 | 0.68 | -0.45 | 0.02 | -0.14 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 103.00 | 7.60 | 8.70 | 8.15 | 7.73 | +1.53 | +24.68% | 0.08 | 58 | 7 | 0.67 | -0.47 | 0.02 | -0.14 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 104.00 | 7.90 | 9.20 | 8.55 | 6.71 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.68 | -0.49 | 0.02 | -0.14 | 6/22/2026 | 6/23/2026 2:59:01 PM EST |
| 105.00 | 8.80 | 9.90 | 9.35 | 7.81 | 0.00 | 0.00% | 0.09 | 0 | 153 | 0.69 | -0.50 | 0.02 | -0.14 | 6/22/2026 | 6/23/2026 2:59:01 PM EST |
| 106.00 | 9.20 | 10.40 | 9.80 | 8.27 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.66 | -0.52 | 0.02 | -0.14 | 6/22/2026 | 6/23/2026 2:59:01 PM EST |
| 107.00 | 9.10 | 11.00 | 10.05 | 4.92 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.65 | -0.54 | 0.02 | -0.14 | 6/17/2026 | 6/23/2026 2:59:01 PM EST |
| 108.00 | 10.40 | 12.50 | 11.45 | 11.70 | +6.41 | +121.18% | 0.11 | 3 | 3 | 0.70 | -0.56 | 0.02 | -0.14 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 109.00 | 11.00 | 12.40 | 11.70 | 10.30 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.67 | -0.58 | 0.02 | -0.14 | 6/18/2026 | 6/23/2026 2:59:01 PM EST |
| 110.00 | 11.10 | 13.00 | 12.05 | 11.75 | +0.90 | +8.30% | 0.11 | 3 | 99 | 0.67 | -0.60 | 0.02 | -0.13 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 111.00 | 11.40 | 14.10 | 12.75 | 11.44 | 0.00 | 0.00% | 0.11 | 0 | 74 | 0.64 | -0.61 | 0.02 | -0.13 | 6/18/2026 | 6/23/2026 2:59:01 PM EST |
| 112.00 | 13.30 | 14.70 | 14.00 | 11.86 | 0.00 | 0.00% | 0.12 | 0 | 30 | 0.68 | -0.63 | 0.02 | -0.13 | 6/18/2026 | 6/23/2026 2:59:01 PM EST |
| 113.00 | 13.80 | 15.10 | 14.45 | 8.33 | 0.00 | 0.00% | 0.13 | 0 | 32 | 0.69 | -0.65 | 0.02 | -0.13 | 6/16/2026 | 6/23/2026 2:59:01 PM EST |
| 114.00 | 13.60 | 16.60 | 15.10 | 14.10 | +5.60 | +65.89% | 0.13 | 1 | 30 | 0.65 | -0.66 | 0.02 | -0.13 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 115.00 | 15.00 | 17.30 | 16.15 | 15.88 | +2.61 | +19.67% | 0.14 | 7,007 | 7,003 | 0.69 | -0.68 | 0.02 | -0.13 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 116.00 | 16.10 | 18.50 | 17.30 | 9.27 | 0.00 | 0.00% | 0.15 | 0 | 35 | 0.69 | -0.69 | 0.02 | -0.12 | 6/16/2026 | 6/23/2026 2:59:01 PM EST |
| 117.00 | 16.50 | 19.00 | 17.75 | 12.47 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.69 | -0.70 | 0.02 | -0.12 | 6/15/2026 | 6/23/2026 2:59:01 PM EST |
| 118.00 | 16.80 | 19.60 | 18.20 | 12.77 | 0.00 | 0.00% | 0.15 | 0 | 42 | 0.65 | -0.72 | 0.02 | -0.12 | 6/15/2026 | 6/23/2026 2:59:01 PM EST |
| 119.00 | 17.60 | 20.30 | 18.95 | 13.81 | 0.00 | 0.00% | 0.16 | 0 | 19 | 0.64 | -0.73 | 0.02 | -0.12 | 6/17/2026 | 6/23/2026 2:59:01 PM EST |
| 120.00 | 18.30 | 21.60 | 19.95 | 16.15 | 0.00 | 0.00% | 0.17 | 0 | 41 | 0.66 | -0.74 | 0.02 | -0.11 | 6/18/2026 | 6/23/2026 2:59:01 PM EST |
| 121.00 | 19.10 | 23.00 | 21.05 | 13.90 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.67 | -0.75 | 0.01 | -0.11 | 6/12/2026 | 6/23/2026 2:59:01 PM EST |
| 122.00 | 19.90 | 23.80 | 21.85 | % | 0.18 | 0 | 0 | 0.65 | -0.76 | 0.01 | -0.11 | 6/23/2026 2:59:01 PM EST | |||
| 123.00 | 20.80 | 24.70 | 22.75 | 19.60 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.67 | -0.78 | 0.01 | -0.10 | 6/18/2026 | 6/23/2026 2:59:01 PM EST |
| 124.00 | 21.80 | 24.90 | 23.35 | % | 0.19 | 0 | 0 | 0.85 | -0.79 | 0.01 | -0.10 | 6/23/2026 2:59:01 PM EST | |||
| 125.00 | 22.70 | 25.70 | 24.20 | 16.98 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.85 | -0.80 | 0.01 | -0.10 | 6/15/2026 | 6/23/2026 2:59:01 PM EST |
| 126.00 | 23.60 | 27.10 | 25.35 | % | 0.20 | 0 | 0 | 0.94 | -0.80 | 0.01 | -0.10 | 6/23/2026 2:59:01 PM EST | |||
| 127.00 | 24.50 | 27.50 | 26.00 | 19.32 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.86 | -0.81 | 0.01 | -0.10 | 6/11/2026 | 6/23/2026 2:59:01 PM EST |
| 128.00 | 25.40 | 28.40 | 26.90 | % | 0.21 | 0 | 0 | 0.87 | -0.82 | 0.01 | -0.09 | 6/23/2026 2:59:01 PM EST | |||
| 129.00 | 26.30 | 29.70 | 28.00 | 23.46 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.92 | -0.83 | 0.01 | -0.09 | 6/18/2026 | 6/23/2026 2:59:01 PM EST |
| 130.00 | 27.20 | 30.30 | 28.75 | % | 0.22 | 0 | 0 | 0.89 | -0.85 | 0.01 | -0.08 | 6/23/2026 2:59:01 PM EST | |||
| 131.00 | 28.10 | 31.60 | 29.85 | % | 0.23 | 0 | 0 | 0.95 | -0.85 | 0.01 | -0.08 | 6/23/2026 2:59:01 PM EST | |||
| 132.00 | 29.10 | 32.40 | 30.75 | % | 0.23 | 0 | 0 | 0.94 | -0.86 | 0.01 | -0.08 | 6/23/2026 2:59:01 PM EST | |||
| 133.00 | 30.00 | 33.50 | 31.75 | 26.20 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.99 | -0.87 | 0.01 | -0.08 | 6/10/2026 | 6/23/2026 2:59:01 PM EST |
| 134.00 | 30.90 | 34.00 | 32.45 | % | 0.24 | 0 | 0 | 0.93 | -0.88 | 0.01 | -0.07 | 6/23/2026 2:59:01 PM EST | |||
| 135.00 | 31.90 | 35.10 | 33.50 | % | 0.25 | 0 | 0 | 0.95 | -0.88 | 0.01 | -0.07 | 6/23/2026 2:59:01 PM EST | |||
| 136.00 | 32.80 | 35.90 | 34.35 | % | 0.25 | 0 | 0 | 0.94 | -0.89 | 0.01 | -0.07 | 6/23/2026 2:59:01 PM EST | |||
| 137.00 | 34.10 | 37.40 | 35.75 | % | 0.26 | 0 | 0 | 0.95 | -0.90 | 0.01 | -0.06 | 6/23/2026 2:59:01 PM EST | |||
| 140.00 | 36.60 | 39.70 | 38.15 | % | 0.27 | 0 | 0 | 0.98 | -0.92 | 0.01 | -0.05 | 6/23/2026 2:59:01 PM EST | |||
| 145.00 | 41.40 | 44.60 | 43.00 | 40.52 | 0.00 | 0.00% | 0.30 | 0 | 22 | 1.03 | -0.93 | 0.01 | -0.05 | 6/12/2026 | 6/23/2026 2:59:01 PM EST |
| 150.00 | 46.50 | 49.70 | 48.10 | % | 0.32 | 0 | 0 | 1.16 | -0.95 | 0.00 | -0.04 | 6/23/2026 2:59:01 PM EST | |||
| 155.00 | 51.30 | 54.30 | 52.80 | % | 0.34 | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.03 | 6/23/2026 2:59:01 PM EST | |||
| 160.00 | 56.20 | 59.30 | 57.75 | 46.50 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.18 | -0.98 | 0.00 | -0.02 | 6/16/2026 | 6/23/2026 2:59:01 PM EST |
| 165.00 | 61.20 | 64.30 | 62.75 | % | 0.38 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.01 | 6/23/2026 2:59:01 PM EST | |||
| 170.00 | 66.10 | 69.30 | 67.70 | % | 0.40 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 6/23/2026 2:59:01 PM EST | |||
| 175.00 | 71.10 | 74.50 | 72.80 | % | 0.42 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.01 | 6/23/2026 2:59:01 PM EST | |||
| 180.00 | 75.90 | 79.70 | 77.80 | 65.70 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.49 | -0.99 | 0.00 | -0.01 | 6/16/2026 | 6/23/2026 2:59:01 PM EST |
| 185.00 | 80.90 | 84.90 | 82.90 | % | 0.45 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:59:01 PM EST |