Options Chain for SENTINELONE INC CL A (S) - $18.55 as of 7/14/2026 3:17:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.40 | 15.50 | 14.95 | 14.90 | +1.50 | +11.20% | 2.99 | 2 | 0 | 7.58 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 8.00 | 11.30 | 12.60 | 11.95 | 12.10 | +1.70 | +16.35% | 1.49 | 4 | 2 | 5.40 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 9.00 | 10.40 | 11.60 | 11.00 | 11.15 | +1.75 | +18.62% | 1.22 | 4 | 13 | 4.80 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 10.00 | 9.30 | 10.50 | 9.90 | 8.45 | 0.00 | 0.00% | 0.99 | 0 | 1 | 4.09 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 4:00:00 PM EST |
| 11.00 | 8.30 | 9.40 | 8.85 | 9.15 | +5.55 | +154.17% | 0.80 | 4 | 2 | 3.46 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 11.50 | 7.80 | 8.90 | 8.35 | 8.65 | +1.65 | +23.58% | 0.73 | 2 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 12.00 | 7.40 | 8.40 | 7.90 | 6.45 | 0.00 | 0.00% | 0.66 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 4:00:00 PM EST |
| 12.50 | 6.90 | 7.60 | 7.25 | 7.21 | +1.01 | +16.29% | 0.58 | 2 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 13.00 | 6.40 | 7.40 | 6.90 | 6.20 | +0.33 | +5.63% | 0.53 | 2 | 2 | 2.69 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 13.50 | 5.80 | 7.00 | 6.40 | 5.20 | 0.00 | 0.00% | 0.47 | 0 | 110 | 2.65 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 4:00:00 PM EST |
| 14.00 | 5.40 | 6.50 | 5.95 | 3.10 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/14/2026 4:00:00 PM EST |
| 14.50 | 4.90 | 6.00 | 5.45 | 5.20 | +1.69 | +48.15% | 0.38 | 2 | 2 | 2.31 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 15.00 | 4.40 | 5.40 | 4.90 | 4.25 | +0.52 | +13.95% | 0.33 | 4 | 25 | 2.01 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 15.50 | 3.90 | 4.70 | 4.30 | 4.70 | +1.61 | +52.11% | 0.28 | 254 | 312 | 1.60 | 1.00 | 0.02 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 16.00 | 3.40 | 4.10 | 3.75 | 1.98 | 0.00 | 0.00% | 0.23 | 0 | 25 | 1.19 | 0.98 | 0.03 | 0.00 | 7/10/2026 | 7/14/2026 4:00:00 PM EST |
| 16.50 | 2.95 | 3.70 | 3.33 | 3.41 | +1.81 | +113.13% | 0.20 | 10 | 166 | 1.06 | 0.96 | 0.05 | -0.01 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 17.00 | 2.85 | 3.10 | 2.98 | 3.01 | +1.55 | +106.17% | 0.18 | 1 | 219 | 1.18 | 0.93 | 0.07 | -0.01 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 17.50 | 2.05 | 2.65 | 2.35 | 2.59 | +1.23 | +90.45% | 0.13 | 37 | 334 | 0.87 | 0.88 | 0.10 | -0.02 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 18.00 | 2.10 | 2.40 | 2.25 | 2.10 | +1.10 | +110.00% | 0.12 | 41 | 108 | 0.80 | 0.84 | 0.13 | -0.03 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 18.50 | 1.35 | 1.95 | 1.65 | 1.60 | +0.90 | +128.58% | 0.09 | 34 | 100 | 0.58 | 0.77 | 0.16 | -0.03 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 19.00 | 1.10 | 1.55 | 1.33 | 1.18 | +0.64 | +118.52% | 0.07 | 209 | 379 | 0.63 | 0.69 | 0.18 | -0.03 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 19.50 | 0.85 | 1.15 | 1.00 | 0.91 | +0.51 | +127.50% | 0.05 | 103 | 69 | 0.61 | 0.60 | 0.20 | -0.04 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 20.00 | 0.60 | 1.05 | 0.83 | 0.80 | +0.57 | +247.83% | 0.04 | 117 | 106 | 0.67 | 0.49 | 0.20 | -0.04 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 20.50 | 0.30 | 0.80 | 0.55 | 0.50 | +0.30 | +150.00% | 0.03 | 24 | 43 | 0.62 | 0.40 | 0.19 | -0.04 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 21.00 | 0.25 | 0.75 | 0.50 | 0.40 | +0.25 | +166.67% | 0.02 | 161 | 54 | 0.58 | 0.32 | 0.17 | -0.04 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 21.50 | 0.05 | 0.55 | 0.30 | 0.25 | +0.10 | +66.67% | 0.01 | 4 | 1 | 0.63 | 0.25 | 0.14 | -0.03 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 22.00 | 0.15 | 0.30 | 0.23 | 0.20 | +0.04 | +25.00% | 0.01 | 119 | 1 | 0.66 | 0.20 | 0.12 | -0.03 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 22.50 | 0.05 | 0.40 | 0.23 | 0.10 | +0.01 | +11.12% | 0.01 | 2 | 5 | 0.72 | 0.16 | 0.10 | -0.03 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 23.00 | 0.05 | 0.35 | 0.20 | 0.11 | % | 0.01 | 11 | 0 | 0.77 | 0.12 | 0.08 | -0.02 | 7/14/2026 | 7/14/2026 4:00:00 PM EST | |
| 23.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.76 | 0.09 | 0.06 | -0.02 | 7/14/2026 4:00:00 PM EST | |||
| 24.00 | 0.00 | 0.35 | 0.18 | 0.06 | % | 0.01 | 1 | 0 | 1.18 | 0.06 | 0.05 | -0.01 | 7/14/2026 | 7/14/2026 4:00:00 PM EST | |
| 24.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.25 | 0.04 | 0.03 | -0.01 | 7/14/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.44 | 0.03 | 0.02 | -0.01 | 7/14/2026 4:00:00 PM EST | |||
| 25.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.26 | 0.02 | 0.02 | 0.00 | 7/14/2026 4:00:00 PM EST | |||
| 26.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.17 | 0.01 | 0.01 | 0.00 | 7/14/2026 4:00:00 PM EST | |||
| 26.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.31 | 0.01 | 0.01 | 0.00 | 7/14/2026 4:00:00 PM EST | |||
| 27.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.37 | 0.01 | 0.01 | 0.00 | 7/14/2026 4:00:00 PM EST | |||
| 27.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:00 PM EST | |||
| 28.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:00 PM EST | |||
| 28.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:00 PM EST | |||
| 29.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:00 PM EST | |||
| 29.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 30.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:00 PM EST | |||
| 31.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:00 PM EST | |||
| 31.50 | 0.00 | 0.15 | 0.08 | 0.05 | % | 0.00 | 8 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST | |
| 32.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:00 PM EST | |||
| 32.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 33.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:00 PM EST | |||
| 33.50 | 0.00 | 0.35 | 0.18 | 0.05 | % | 0.01 | 10 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST | |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 18 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 34.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 6 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:00 PM EST | |||
| 8.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:00 PM EST | |||
| 9.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:00 PM EST | |||
| 11.00 | 0.00 | 0.45 | 0.23 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.06 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/14/2026 4:00:00 PM EST |
| 11.50 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:00 PM EST | |||
| 12.00 | 0.00 | 0.45 | 0.23 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.70 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/14/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.53 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/14/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.39 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 4:00:00 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.28 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/14/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.18 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 4:00:00 PM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.07 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/14/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.20 | -80.00% | 0.01 | 6,210 | 14 | 1.25 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 15.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.39 | 0.00 | 0.02 | 0.00 | 7/8/2026 | 7/14/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.32 | -0.02 | 0.03 | 0.00 | 7/10/2026 | 7/14/2026 4:00:00 PM EST |
| 16.50 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.19 | -0.04 | 0.05 | -0.01 | 7/9/2026 | 7/14/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.15 | -75.00% | 0.01 | 55 | 34 | 0.93 | -0.07 | 0.07 | -0.01 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 17.50 | 0.05 | 0.35 | 0.20 | 0.20 | -0.50 | -71.43% | 0.01 | 102 | 10 | 0.74 | -0.12 | 0.10 | -0.02 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 18.00 | 0.05 | 0.35 | 0.20 | 0.24 | -0.16 | -40.00% | 0.01 | 512 | 169 | 0.59 | -0.16 | 0.13 | -0.03 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 18.50 | 0.05 | 0.60 | 0.33 | 0.27 | -0.73 | -73.00% | 0.02 | 1 | 21 | 0.65 | -0.23 | 0.16 | -0.03 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 19.00 | 0.20 | 0.55 | 0.38 | 0.70 | -0.66 | -48.53% | 0.02 | 1 | 1 | 0.56 | -0.31 | 0.18 | -0.03 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 19.50 | 0.30 | 0.85 | 0.58 | 0.60 | -0.80 | -57.15% | 0.03 | 23 | 1 | 0.57 | -0.40 | 0.20 | -0.04 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 20.00 | 0.60 | 1.15 | 0.88 | 1.00 | -0.92 | -47.92% | 0.04 | 62 | 37 | 0.61 | -0.51 | 0.20 | -0.04 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 20.50 | 0.85 | 1.55 | 1.20 | 1.00 | -2.05 | -67.22% | 0.06 | 552 | 1 | 0.63 | -0.60 | 0.19 | -0.04 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 21.00 | 1.35 | 1.90 | 1.63 | 1.65 | % | 0.08 | 3 | 0 | 0.69 | -0.68 | 0.17 | -0.04 | 7/14/2026 | 7/14/2026 4:00:00 PM EST | |
| 21.50 | 1.70 | 2.40 | 2.05 | 3.90 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.99 | -0.75 | 0.14 | -0.03 | 7/8/2026 | 7/14/2026 4:00:00 PM EST |
| 22.00 | 2.10 | 2.90 | 2.50 | % | 0.11 | 0 | 0 | 1.10 | -0.80 | 0.12 | -0.03 | 7/14/2026 4:00:00 PM EST | |||
| 22.50 | 2.40 | 3.30 | 2.85 | 4.55 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.11 | -0.84 | 0.10 | -0.03 | 7/13/2026 | 7/14/2026 4:00:00 PM EST |
| 23.00 | 2.85 | 3.80 | 3.33 | 5.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.21 | -0.88 | 0.08 | -0.02 | 7/10/2026 | 7/14/2026 4:00:00 PM EST |
| 23.50 | 3.30 | 4.30 | 3.80 | 5.60 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.30 | -0.91 | 0.06 | -0.02 | 7/10/2026 | 7/14/2026 4:00:00 PM EST |
| 24.00 | 3.70 | 4.70 | 4.20 | 4.45 | -1.60 | -26.45% | 0.18 | 2 | 0 | 1.28 | -0.94 | 0.05 | -0.01 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 24.50 | 4.50 | 5.30 | 4.90 | 4.95 | % | 0.20 | 4 | 0 | 1.47 | -0.96 | 0.03 | -0.01 | 7/14/2026 | 7/14/2026 4:00:00 PM EST | |
| 25.00 | 4.90 | 5.70 | 5.30 | 5.46 | % | 0.21 | 4 | 0 | 1.44 | -0.97 | 0.02 | -0.01 | 7/14/2026 | 7/14/2026 4:00:00 PM EST | |
| 25.50 | 5.10 | 6.70 | 5.90 | 7.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.02 | -0.98 | 0.02 | 0.00 | 7/10/2026 | 7/14/2026 4:00:00 PM EST |
| 26.00 | 5.70 | 7.20 | 6.45 | 8.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.10 | -0.99 | 0.01 | 0.00 | 7/8/2026 | 7/14/2026 4:00:00 PM EST |
| 26.50 | 6.10 | 7.70 | 6.90 | 8.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.17 | -0.99 | 0.01 | 0.00 | 7/10/2026 | 7/14/2026 4:00:00 PM EST |
| 27.00 | 6.70 | 8.20 | 7.45 | % | 0.28 | 0 | 0 | 2.25 | -0.99 | 0.01 | 0.00 | 7/14/2026 4:00:00 PM EST | |||
| 27.50 | 7.10 | 8.70 | 7.90 | % | 0.29 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/14/2026 4:00:00 PM EST | |||
| 28.00 | 7.60 | 9.20 | 8.40 | 10.05 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 4:00:00 PM EST |
| 28.50 | 8.10 | 9.70 | 8.90 | 10.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 4:00:00 PM EST |
| 29.00 | 8.60 | 10.20 | 9.40 | % | 0.32 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/14/2026 4:00:00 PM EST | |||
| 29.50 | 9.10 | 10.70 | 9.90 | 11.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 4:00:00 PM EST |
| 30.00 | 9.60 | 11.20 | 10.40 | 12.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.64 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 4:00:00 PM EST |
| 30.50 | 10.20 | 11.70 | 10.95 | 12.62 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 4:00:00 PM EST |
| 31.00 | 10.60 | 12.20 | 11.40 | % | 0.37 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/14/2026 4:00:00 PM EST | |||
| 31.50 | 11.10 | 12.70 | 11.90 | 13.65 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 4:00:00 PM EST |
| 32.00 | 11.70 | 13.20 | 12.45 | 14.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 4:00:00 PM EST |
| 32.50 | 12.10 | 13.70 | 12.90 | 14.61 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 4:00:00 PM EST |
| 33.00 | 12.60 | 14.20 | 13.40 | 15.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 4:00:00 PM EST |
| 33.50 | 13.10 | 14.70 | 13.90 | 15.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 4:00:00 PM EST |
| 34.00 | 13.70 | 15.20 | 14.45 | 16.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 4:00:00 PM EST |
| 34.50 | 14.20 | 15.70 | 14.95 | 16.65 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 4:00:00 PM EST |
| 35.00 | 14.60 | 16.20 | 15.40 | 17.35 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/14/2026 4:00:00 PM EST |