Options Chain for ROCKET LAB CORP COM (RKLB) - $67.62 as of 7/20/2026 3:14:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 19.35 | 22.65 | 21.00 | 22.85 | -0.95 | -4.00% | 0.47 | 2 | 29 | 3.62 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 50.00 | 14.50 | 17.00 | 15.75 | 18.15 | +2.85 | +18.63% | 0.32 | 1 | 3 | 2.87 | 0.99 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 52.00 | 12.35 | 15.70 | 14.03 | 14.97 | % | 0.27 | 4 | 0 | 2.59 | 0.98 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 3:59:54 PM EST | |
| 53.00 | 11.10 | 14.75 | 12.93 | 14.02 | % | 0.24 | 4 | 0 | 2.45 | 0.97 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:54 PM EST | |
| 54.00 | 10.60 | 13.80 | 12.20 | 14.07 | % | 0.23 | 199 | 0 | 2.34 | 0.96 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 3:59:54 PM EST | |
| 55.00 | 9.70 | 12.20 | 10.95 | 11.39 | -1.86 | -14.04% | 0.20 | 213 | 75 | 2.09 | 0.94 | 0.02 | -0.12 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 56.00 | 8.70 | 11.25 | 9.98 | 10.22 | % | 0.18 | 2 | 0 | 2.17 | 0.92 | 0.02 | -0.15 | 7/20/2026 | 7/20/2026 3:59:54 PM EST | |
| 57.00 | 7.80 | 10.35 | 9.08 | 9.50 | % | 0.16 | 44 | 0 | 0.83 | 0.90 | 0.02 | -0.17 | 7/20/2026 | 7/20/2026 3:59:54 PM EST | |
| 58.00 | 7.00 | 9.50 | 8.25 | 9.75 | -0.80 | -7.59% | 0.14 | 15 | 10 | 0.95 | 0.87 | 0.03 | -0.20 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 59.00 | 6.40 | 8.70 | 7.55 | 7.61 | -0.79 | -9.41% | 0.13 | 8 | 1 | 1.95 | 0.84 | 0.03 | -0.23 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 60.00 | 6.50 | 7.25 | 6.88 | 5.80 | -4.48 | -43.58% | 0.11 | 64 | 71 | 1.49 | 0.80 | 0.04 | -0.26 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 61.00 | 5.15 | 6.55 | 5.85 | 6.15 | -2.65 | -30.12% | 0.10 | 4 | 5 | 1.06 | 0.76 | 0.04 | -0.29 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 62.00 | 4.95 | 5.35 | 5.15 | 6.94 | -10.18 | -59.47% | 0.08 | 5 | 52 | 1.07 | 0.72 | 0.05 | -0.32 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 63.00 | 4.30 | 4.70 | 4.50 | 4.72 | -1.43 | -23.26% | 0.07 | 36 | 72 | 1.07 | 0.67 | 0.05 | -0.34 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 64.00 | 3.70 | 4.05 | 3.88 | 4.11 | -1.41 | -25.55% | 0.06 | 17 | 89 | 1.06 | 0.62 | 0.05 | -0.35 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 65.00 | 3.15 | 3.50 | 3.33 | 3.50 | -1.30 | -27.09% | 0.05 | 180 | 144 | 1.06 | 0.57 | 0.05 | -0.36 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 66.00 | 2.79 | 2.87 | 2.83 | 2.85 | -1.50 | -34.49% | 0.04 | 910 | 42 | 1.08 | 0.51 | 0.05 | -0.37 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 67.00 | 2.32 | 2.45 | 2.39 | 2.40 | -1.45 | -37.67% | 0.04 | 5,433 | 387 | 1.06 | 0.46 | 0.05 | -0.36 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 68.00 | 1.93 | 2.06 | 2.00 | 2.04 | -1.41 | -40.87% | 0.03 | 1,145 | 572 | 1.06 | 0.40 | 0.05 | -0.35 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 69.00 | 1.60 | 1.70 | 1.65 | 1.65 | -1.31 | -44.26% | 0.02 | 1,995 | 417 | 1.06 | 0.35 | 0.05 | -0.34 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 70.00 | 1.33 | 1.39 | 1.36 | 1.35 | -1.14 | -45.79% | 0.02 | 9,047 | 1,680 | 1.06 | 0.31 | 0.05 | -0.32 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 71.00 | 1.02 | 1.18 | 1.10 | 1.08 | -1.07 | -49.77% | 0.02 | 602 | 433 | 1.05 | 0.26 | 0.04 | -0.30 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 72.00 | 0.81 | 0.93 | 0.87 | 0.89 | -0.94 | -51.37% | 0.01 | 2,503 | 571 | 1.04 | 0.23 | 0.04 | -0.28 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 73.00 | 0.69 | 0.75 | 0.72 | 0.72 | -0.78 | -52.00% | 0.01 | 1,166 | 266 | 1.06 | 0.19 | 0.04 | -0.25 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 74.00 | 0.56 | 0.59 | 0.58 | 0.65 | -0.68 | -51.13% | 0.01 | 403 | 257 | 1.07 | 0.16 | 0.03 | -0.23 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 75.00 | 0.44 | 0.48 | 0.46 | 0.46 | -0.66 | -58.93% | 0.01 | 4,423 | 1,433 | 1.07 | 0.13 | 0.03 | -0.20 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 76.00 | 0.27 | 0.44 | 0.36 | 0.37 | -0.58 | -61.06% | 0.00 | 483 | 534 | 1.06 | 0.11 | 0.03 | -0.18 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 77.00 | 0.25 | 0.32 | 0.29 | 0.30 | -0.47 | -61.04% | 0.00 | 510 | 492 | 1.07 | 0.09 | 0.02 | -0.16 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 78.00 | 0.19 | 0.27 | 0.23 | 0.23 | -0.43 | -65.16% | 0.00 | 883 | 754 | 1.08 | 0.08 | 0.02 | -0.14 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 79.00 | 0.14 | 0.23 | 0.19 | 0.21 | -0.39 | -65.00% | 0.00 | 234 | 499 | 1.09 | 0.06 | 0.02 | -0.12 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 80.00 | 0.15 | 0.18 | 0.17 | 0.16 | -0.31 | -65.96% | 0.00 | 2,069 | 2,032 | 1.11 | 0.05 | 0.01 | -0.10 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 81.00 | 0.11 | 0.15 | 0.13 | 0.14 | -0.27 | -65.86% | 0.00 | 269 | 675 | 1.06 | 0.04 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 82.00 | 0.10 | 0.35 | 0.23 | 0.12 | -0.22 | -64.71% | 0.00 | 425 | 356 | 1.29 | 0.03 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 83.00 | 0.08 | 0.16 | 0.12 | 0.10 | -0.17 | -62.97% | 0.00 | 125 | 427 | 1.20 | 0.03 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 84.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.15 | -65.22% | 0.00 | 99 | 220 | 1.14 | 0.02 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 85.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.14 | -66.67% | 0.00 | 245 | 2,159 | 1.19 | 0.02 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 86.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.17 | -73.92% | 0.00 | 56 | 478 | 1.14 | 0.02 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 87.00 | 0.04 | 0.08 | 0.06 | 0.05 | -0.11 | -68.75% | 0.00 | 52 | 450 | 1.25 | 0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 88.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.09 | -64.29% | 0.00 | 281 | 249 | 1.33 | 0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 89.00 | 0.01 | 0.09 | 0.05 | 0.07 | -0.06 | -46.16% | 0.00 | 219 | 166 | 1.25 | 0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 90.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.09 | -69.24% | 0.00 | 642 | 1,452 | 1.32 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 91.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 52 | 329 | 1.46 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 92.00 | 0.02 | 0.10 | 0.06 | 0.03 | -0.09 | -75.00% | 0.00 | 69 | 519 | 1.43 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 93.00 | 0.01 | 0.11 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 32 | 305 | 1.43 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 94.00 | 0.00 | 0.24 | 0.12 | 0.12 | +0.07 | +140.00% | 0.00 | 37 | 467 | 1.92 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 95.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 215 | 991 | 1.42 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 96.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 19 | 332 | 1.58 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 97.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 158 | 1.62 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 98.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 5 | 180 | 1.69 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 99.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.13 | -86.67% | 0.00 | 95 | 201 | 1.61 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 122 | 1,218 | 1.55 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 101.00 | 0.00 | 0.56 | 0.28 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 171 | 2.77 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 102.00 | 0.01 | 0.48 | 0.25 | 0.03 | -0.01 | -25.00% | 0.00 | 59 | 147 | 1.92 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 103.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 76 | 426 | 1.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 104.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 15 | 156 | 1.86 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 102 | 1,056 | 1.79 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 106.00 | 0.00 | 0.13 | 0.07 | 0.07 | +0.03 | +75.00% | 0.00 | 10 | 198 | 2.01 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 107.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.05 | -83.34% | 0.00 | 21 | 328 | 2.42 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 108.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 279 | 2.51 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 109.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 9 | 155 | 1.71 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.05 | +0.02 | +66.67% | 0.00 | 7 | 727 | 1.94 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 111.00 | 0.00 | 0.21 | 0.11 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 331 | 2.54 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:54 PM EST |
| 112.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.99 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 113.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.35 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:54 PM EST |
| 114.00 | 0.00 | 0.55 | 0.28 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 184 | 3.14 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 12 | 484 | 1.87 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 116.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.03 | -75.00% | 0.00 | 10 | 71 | 3.03 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 117.00 | 0.00 | 0.69 | 0.35 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 36 | 3.40 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:54 PM EST |
| 118.00 | 0.00 | 0.17 | 0.09 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.69 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 119.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 60 | 3.34 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.21 | -95.46% | 0.00 | 61 | 587 | 1.99 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 121.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 208 | 2.31 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:54 PM EST |
| 122.00 | 0.00 | 0.54 | 0.27 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 72 | 3.41 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:54 PM EST |
| 123.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.53 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 124.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 116 | 2.67 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.04 | +200.00% | 0.00 | 1 | 423 | 2.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 126.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.00 | 4 | 57 | 2.73 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 127.00 | 0.00 | 0.72 | 0.36 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 56 | 3.23 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:54 PM EST |
| 128.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.18 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 129.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.81 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.04 | -1.36 | -97.15% | 0.00 | 2 | 238 | 2.84 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 131.00 | 0.00 | 0.59 | 0.30 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 65 | 3.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.07 | +700.00% | 0.00 | 3 | 178 | 2.89 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 124 | 2.85 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 3.21 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 123 | 3.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 149 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.07 | +233.34% | 0.00 | 1 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.06 | +150.00% | 0.00 | 1 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.14 | -93.34% | 0.00 | 1 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.03 | +42.86% | 0.00 | 2 | 136 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 424 | 6,051 | 1.56 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 50.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.08 | -57.15% | 0.00 | 25 | 1,504 | 1.22 | -0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 52.00 | 0.00 | 0.16 | 0.08 | 0.12 | -0.05 | -29.42% | 0.00 | 9 | 302 | 1.35 | -0.02 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 53.00 | 0.00 | 0.56 | 0.28 | 0.18 | % | 0.01 | 36 | 0 | 1.59 | -0.03 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:54 PM EST | |
| 54.00 | 0.00 | 0.53 | 0.27 | 0.16 | -0.10 | -38.47% | 0.01 | 33 | 6 | 1.48 | -0.04 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 55.00 | 0.21 | 0.25 | 0.23 | 0.23 | -0.06 | -20.69% | 0.00 | 552 | 1,087 | 1.16 | -0.06 | 0.02 | -0.12 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 56.00 | 0.26 | 0.35 | 0.31 | 0.31 | -0.05 | -13.89% | 0.01 | 492 | 122 | 1.15 | -0.08 | 0.02 | -0.15 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 57.00 | 0.34 | 0.50 | 0.42 | 0.37 | -0.11 | -22.92% | 0.01 | 216 | 30 | 1.15 | -0.10 | 0.02 | -0.17 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 58.00 | 0.50 | 0.61 | 0.56 | 0.52 | -0.03 | -5.46% | 0.01 | 347 | 407 | 1.14 | -0.13 | 0.03 | -0.20 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 59.00 | 0.65 | 0.76 | 0.71 | 0.73 | -0.02 | -2.67% | 0.01 | 298 | 333 | 1.13 | -0.16 | 0.03 | -0.23 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 60.00 | 0.87 | 0.97 | 0.92 | 0.88 | -0.01 | -1.13% | 0.02 | 1,657 | 1,609 | 1.10 | -0.20 | 0.04 | -0.26 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 61.00 | 1.05 | 1.16 | 1.11 | 1.15 | +0.07 | +6.49% | 0.02 | 274 | 377 | 1.09 | -0.24 | 0.04 | -0.29 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 62.00 | 1.34 | 1.49 | 1.42 | 1.38 | +0.03 | +2.23% | 0.02 | 570 | 365 | 1.10 | -0.28 | 0.05 | -0.32 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 63.00 | 1.66 | 1.78 | 1.72 | 1.71 | +0.12 | +7.55% | 0.03 | 604 | 363 | 1.08 | -0.33 | 0.05 | -0.34 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 64.00 | 2.04 | 2.15 | 2.10 | 2.10 | +0.14 | +7.15% | 0.03 | 379 | 787 | 1.07 | -0.38 | 0.05 | -0.35 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 65.00 | 2.40 | 2.56 | 2.48 | 2.54 | +0.24 | +10.44% | 0.04 | 622 | 1,040 | 1.04 | -0.43 | 0.05 | -0.36 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 66.00 | 2.95 | 3.15 | 3.05 | 2.95 | +0.25 | +9.26% | 0.05 | 727 | 705 | 1.07 | -0.49 | 0.05 | -0.37 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 67.00 | 3.45 | 3.70 | 3.58 | 3.56 | +0.36 | +11.25% | 0.05 | 831 | 727 | 1.06 | -0.54 | 0.05 | -0.36 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 68.00 | 4.05 | 4.30 | 4.18 | 3.94 | +0.39 | +10.99% | 0.06 | 179 | 924 | 1.06 | -0.60 | 0.05 | -0.35 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 69.00 | 4.65 | 5.00 | 4.83 | 4.88 | +0.75 | +18.16% | 0.07 | 30 | 609 | 1.06 | -0.65 | 0.05 | -0.34 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 70.00 | 5.40 | 5.70 | 5.55 | 5.20 | +0.35 | +7.22% | 0.08 | 169 | 1,312 | 1.06 | -0.69 | 0.05 | -0.32 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 71.00 | 6.05 | 6.45 | 6.25 | 6.32 | +1.02 | +19.25% | 0.09 | 80 | 132 | 1.03 | -0.74 | 0.04 | -0.30 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 72.00 | 6.85 | 7.30 | 7.08 | 6.90 | +0.67 | +10.76% | 0.10 | 383 | 494 | 1.05 | -0.77 | 0.04 | -0.28 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 73.00 | 6.45 | 9.75 | 8.10 | 7.97 | +0.83 | +11.63% | 0.11 | 36 | 234 | 1.15 | -0.81 | 0.04 | -0.25 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 74.00 | 7.40 | 9.00 | 8.20 | 8.85 | +1.10 | +14.20% | 0.11 | 36 | 214 | 1.42 | -0.84 | 0.03 | -0.23 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 75.00 | 9.35 | 10.20 | 9.78 | 10.18 | +1.48 | +17.02% | 0.13 | 107 | 1,247 | 1.34 | -0.87 | 0.03 | -0.20 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 76.00 | 10.20 | 12.40 | 11.30 | 10.35 | +1.11 | +12.02% | 0.15 | 12 | 150 | 1.42 | -0.89 | 0.03 | -0.18 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 77.00 | 10.95 | 13.25 | 12.10 | 10.30 | +0.74 | +7.75% | 0.16 | 10 | 1,113 | 1.29 | -0.91 | 0.02 | -0.16 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 78.00 | 11.30 | 13.80 | 12.55 | 10.45 | +0.38 | +3.78% | 0.16 | 8 | 142 | 1.93 | -0.92 | 0.02 | -0.14 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 79.00 | 12.10 | 14.65 | 13.38 | 12.37 | +1.37 | +12.46% | 0.17 | 8 | 173 | 1.65 | -0.94 | 0.02 | -0.12 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 80.00 | 13.70 | 15.40 | 14.55 | 14.28 | +1.43 | +11.13% | 0.18 | 138 | 1,533 | 1.60 | -0.95 | 0.01 | -0.10 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 81.00 | 14.15 | 15.85 | 15.00 | 14.47 | +0.79 | +5.78% | 0.19 | 39 | 898 | 1.56 | -0.96 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 82.00 | 14.60 | 17.65 | 16.13 | 16.45 | +1.64 | +11.08% | 0.20 | 29 | 133 | 1.51 | -0.97 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 83.00 | 15.45 | 18.70 | 17.08 | 16.32 | +1.63 | +11.10% | 0.21 | 7 | 216 | 2.37 | -0.97 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 84.00 | 16.45 | 20.10 | 18.28 | 16.70 | +0.08 | +0.49% | 0.22 | 17 | 138 | 1.67 | -0.98 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 85.00 | 18.40 | 20.10 | 19.25 | 18.90 | +1.12 | +6.30% | 0.23 | 72 | 1,329 | 2.06 | -0.98 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 86.00 | 18.90 | 21.70 | 20.30 | 19.79 | +2.08 | +11.75% | 0.24 | 1 | 213 | 2.56 | -0.98 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 87.00 | 19.40 | 23.15 | 21.28 | 21.30 | +1.70 | +8.68% | 0.24 | 13 | 359 | 2.60 | -0.99 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 88.00 | 20.40 | 23.65 | 22.03 | 20.62 | +1.45 | +7.57% | 0.25 | 4 | 77 | 2.28 | -0.99 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 89.00 | 21.45 | 24.70 | 23.08 | 22.65 | +0.61 | +2.77% | 0.26 | 1 | 42 | 2.68 | -0.99 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 90.00 | 23.15 | 26.25 | 24.70 | 24.08 | +1.60 | +7.12% | 0.27 | 66 | 571 | 2.82 | -0.99 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 91.00 | 23.45 | 26.70 | 25.08 | 24.51 | +1.64 | +7.18% | 0.28 | 6 | 28 | 2.24 | -1.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 92.00 | 24.45 | 28.10 | 26.28 | 25.63 | +2.60 | +11.29% | 0.29 | 3 | 40 | 2.92 | -1.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 93.00 | 25.40 | 28.70 | 27.05 | 26.75 | +1.84 | +7.39% | 0.29 | 3 | 17 | 2.60 | -1.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 94.00 | 26.45 | 30.20 | 28.33 | 26.78 | +2.69 | +11.17% | 0.30 | 12 | 174 | 3.04 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 95.00 | 27.40 | 30.85 | 29.13 | 28.87 | +1.36 | +4.95% | 0.31 | 20 | 229 | 2.98 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 96.00 | 28.45 | 31.70 | 30.08 | 29.18 | +0.31 | +1.08% | 0.31 | 13 | 127 | 3.15 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 97.00 | 29.45 | 33.05 | 31.25 | 30.87 | +2.47 | +8.70% | 0.32 | 20 | 30 | 2.78 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 98.00 | 30.65 | 33.65 | 32.15 | 31.26 | +1.50 | +5.04% | 0.33 | 1 | 126 | 2.83 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 99.00 | 31.40 | 35.10 | 33.25 | 29.00 | 0.00 | 0.00% | 0.34 | 0 | 80 | 3.32 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 100.00 | 32.40 | 35.55 | 33.98 | 30.09 | 0.00 | 0.00% | 0.34 | 0 | 14 | 2.93 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 101.00 | 33.40 | 36.10 | 34.75 | 32.15 | 0.00 | 0.00% | 0.34 | 0 | 23 | 2.74 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 102.00 | 34.40 | 37.55 | 35.98 | 33.75 | -0.16 | -0.48% | 0.35 | 2 | 31 | 3.03 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 103.00 | 35.40 | 38.90 | 37.15 | 33.79 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.83 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 104.00 | 36.40 | 39.15 | 37.78 | 35.20 | 0.00 | 0.00% | 0.36 | 0 | 9 | 2.87 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 105.00 | 37.40 | 41.10 | 39.25 | 38.10 | +0.10 | +0.27% | 0.37 | 1 | 20 | 3.17 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 106.00 | 38.40 | 41.30 | 39.85 | 34.72 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 107.00 | 39.40 | 42.95 | 41.18 | 30.85 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:54 PM EST |
| 108.00 | 40.45 | 43.65 | 42.05 | 41.56 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 109.00 | 41.40 | 45.15 | 43.28 | 42.17 | +11.25 | +36.39% | 0.40 | 72 | 3 | 3.35 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 110.00 | 42.40 | 45.65 | 44.03 | 43.15 | -0.50 | -1.15% | 0.40 | 72 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 111.00 | 43.40 | 47.10 | 45.25 | 44.32 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 112.00 | 44.40 | 47.70 | 46.05 | 44.85 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 113.00 | 45.40 | 48.55 | 46.98 | 36.67 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:54 PM EST |
| 114.00 | 46.40 | 50.10 | 48.25 | 47.02 | +2.25 | +5.03% | 0.42 | 2 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 115.00 | 47.45 | 50.65 | 49.05 | 48.02 | +0.56 | +1.18% | 0.43 | 3 | 3 | 4.08 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 116.00 | 48.40 | 51.90 | 50.15 | 48.34 | +1.66 | +3.56% | 0.43 | 1 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 117.00 | 49.45 | 52.95 | 51.20 | 40.54 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:54 PM EST |
| 118.00 | 50.40 | 54.10 | 52.25 | 51.40 | +29.38 | +133.43% | 0.44 | 2 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 119.00 | 51.60 | 54.65 | 53.13 | 51.97 | +29.08 | +127.05% | 0.45 | 90 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 120.00 | 52.60 | 55.65 | 54.13 | 52.96 | +9.39 | +21.56% | 0.45 | 88 | 2 | 3.80 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 121.00 | 54.10 | 56.65 | 55.38 | 24.55 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 3:59:54 PM EST |
| 122.00 | 54.40 | 58.00 | 56.20 | 53.97 | +30.07 | +125.82% | 0.46 | 1 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 123.00 | 55.40 | 58.65 | 57.03 | 54.90 | +16.03 | +41.24% | 0.46 | 1 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 124.00 | 56.40 | 60.10 | 58.25 | 57.38 | -1.32 | -2.25% | 0.47 | 2 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 125.00 | 57.40 | 60.65 | 59.03 | 58.28 | +2.28 | +4.08% | 0.47 | 3 | 11 | 3.64 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 126.00 | 58.45 | 61.65 | 60.05 | 44.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 3:59:54 PM EST |
| 127.00 | 59.60 | 62.95 | 61.28 | 41.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 3:59:54 PM EST |
| 128.00 | 60.40 | 64.00 | 62.20 | 61.49 | +29.69 | +93.37% | 0.49 | 1 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 129.00 | 61.40 | 65.10 | 63.25 | 62.39 | +34.78 | +125.97% | 0.49 | 1 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 130.00 | 62.40 | 64.95 | 63.68 | 47.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 3:59:54 PM EST |
| 131.00 | 63.60 | 66.90 | 65.25 | 29.37 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/20/2026 3:59:54 PM EST |
| 135.00 | 67.60 | 69.95 | 68.78 | 46.77 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/20/2026 3:59:54 PM EST |
| 140.00 | 72.45 | 75.85 | 74.15 | 47.47 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 3:59:54 PM EST |
| 145.00 | 77.60 | 80.65 | 79.13 | 57.52 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/20/2026 3:59:54 PM EST |
| 150.00 | 82.40 | 86.10 | 84.25 | 64.70 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/20/2026 3:59:54 PM EST |
| 155.00 | 87.40 | 91.10 | 89.25 | 53.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/20/2026 3:59:54 PM EST |
| 160.00 | 92.60 | 95.50 | 94.05 | % | 0.59 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 165.00 | 97.45 | 100.65 | 99.05 | % | 0.60 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 170.00 | 102.45 | 105.65 | 104.05 | % | 0.61 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 175.00 | 107.60 | 111.10 | 109.35 | 66.41 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/20/2026 3:59:54 PM EST |