Options Chain for RIOT PLATFORMS INC COM (RIOT) - $20.00 as of 7/16/2026 7:06:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.70 | 14.85 | 13.78 | 13.95 | -1.05 | -7.00% | 2.76 | 4 | 1 | 9.55 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 6.00 | 11.70 | 13.80 | 12.75 | 12.92 | % | 2.12 | 4 | 0 | 8.14 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:02 PM EST | |
| 7.00 | 10.70 | 12.90 | 11.80 | 11.99 | -1.06 | -8.13% | 1.69 | 3 | 1 | 7.42 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 8.00 | 9.80 | 11.95 | 10.88 | 11.02 | % | 1.36 | 1 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:02 PM EST | |
| 9.00 | 8.90 | 10.85 | 9.88 | % | 1.10 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:02 PM EST | |||
| 10.00 | 7.30 | 10.15 | 8.73 | % | 0.87 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:02 PM EST | |||
| 11.00 | 6.80 | 9.15 | 7.98 | 9.00 | 0.00 | 0.00% | 0.73 | 0 | 2 | 4.99 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:02 PM EST |
| 12.00 | 5.30 | 8.20 | 6.75 | 8.00 | 0.00 | 0.00% | 0.56 | 0 | 3 | 4.50 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:02 PM EST |
| 13.00 | 4.20 | 7.20 | 5.70 | % | 0.44 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:02 PM EST | |||
| 14.00 | 3.05 | 6.20 | 4.63 | % | 0.33 | 0 | 0 | 3.48 | 0.99 | 0.02 | 0.00 | 7/16/2026 4:00:02 PM EST | |||
| 15.00 | 2.63 | 4.40 | 3.52 | 3.90 | -1.45 | -27.11% | 0.23 | 5 | 26 | 2.01 | 0.95 | 0.04 | -0.01 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 15.50 | 2.61 | 4.60 | 3.61 | 4.90 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.67 | 0.92 | 0.06 | -0.02 | 7/15/2026 | 7/16/2026 4:00:02 PM EST |
| 16.00 | 2.36 | 3.30 | 2.83 | 4.55 | 0.00 | 0.00% | 0.18 | 0 | 52 | 1.53 | 0.88 | 0.08 | -0.03 | 7/15/2026 | 7/16/2026 4:00:02 PM EST |
| 16.50 | 1.95 | 3.50 | 2.73 | 3.77 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.13 | 0.84 | 0.10 | -0.04 | 7/15/2026 | 7/16/2026 4:00:02 PM EST |
| 17.00 | 1.75 | 2.60 | 2.18 | 2.25 | -0.48 | -17.59% | 0.13 | 20 | 8 | 1.58 | 0.78 | 0.11 | -0.05 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 17.50 | 1.72 | 2.15 | 1.94 | 1.50 | -0.95 | -38.78% | 0.11 | 6 | 1 | 1.12 | 0.71 | 0.13 | -0.05 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 18.00 | 1.38 | 1.58 | 1.48 | 1.50 | -0.94 | -38.53% | 0.08 | 186 | 47 | 0.98 | 0.64 | 0.14 | -0.06 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 18.50 | 1.15 | 1.25 | 1.20 | 1.17 | -1.03 | -46.82% | 0.06 | 97 | 23 | 0.97 | 0.57 | 0.15 | -0.06 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 19.00 | 0.92 | 1.00 | 0.96 | 0.96 | -0.64 | -40.00% | 0.05 | 175 | 33 | 0.97 | 0.49 | 0.15 | -0.06 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 19.50 | 0.71 | 0.80 | 0.76 | 0.72 | -0.78 | -52.00% | 0.04 | 199 | 77 | 0.96 | 0.42 | 0.15 | -0.06 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 20.00 | 0.55 | 0.61 | 0.58 | 0.59 | -0.61 | -50.84% | 0.03 | 3,807 | 1,562 | 0.96 | 0.35 | 0.14 | -0.06 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 20.50 | 0.40 | 0.54 | 0.47 | 0.42 | -0.59 | -58.42% | 0.02 | 87 | 325 | 0.98 | 0.29 | 0.13 | -0.06 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 21.00 | 0.29 | 0.37 | 0.33 | 0.34 | -0.43 | -55.85% | 0.02 | 2,541 | 281 | 0.95 | 0.24 | 0.11 | -0.05 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 21.50 | 0.22 | 0.28 | 0.25 | 0.27 | -0.48 | -64.00% | 0.01 | 340 | 153 | 0.95 | 0.19 | 0.10 | -0.05 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 22.00 | 0.16 | 0.21 | 0.19 | 0.19 | -0.33 | -63.47% | 0.01 | 155 | 1,310 | 0.95 | 0.15 | 0.09 | -0.04 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 22.50 | 0.11 | 0.17 | 0.14 | 0.16 | -0.31 | -65.96% | 0.01 | 85 | 1,215 | 0.96 | 0.12 | 0.07 | -0.03 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 23.00 | 0.07 | 0.15 | 0.11 | 0.09 | -0.19 | -67.86% | 0.00 | 228 | 1,072 | 0.98 | 0.09 | 0.06 | -0.03 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 23.50 | 0.05 | 0.11 | 0.08 | 0.07 | -0.19 | -73.08% | 0.00 | 1 | 558 | 0.98 | 0.07 | 0.05 | -0.02 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 24.00 | 0.06 | 0.08 | 0.07 | 0.05 | -0.16 | -76.19% | 0.00 | 24 | 503 | 1.03 | 0.06 | 0.04 | -0.02 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 24.50 | 0.02 | 0.10 | 0.06 | 0.06 | -0.09 | -60.00% | 0.00 | 40 | 144 | 1.03 | 0.04 | 0.03 | -0.02 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 25.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 124 | 2,743 | 1.09 | 0.03 | 0.02 | -0.01 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 25.50 | 0.00 | 0.56 | 0.28 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 125 | 2.09 | 0.02 | 0.02 | -0.01 | 7/15/2026 | 7/16/2026 4:00:02 PM EST |
| 26.00 | 0.01 | 0.10 | 0.06 | 0.08 | +0.02 | +33.34% | 0.00 | 1 | 4,062 | 1.16 | 0.02 | 0.01 | -0.01 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 26.50 | 0.01 | 0.12 | 0.07 | 0.04 | -0.02 | -33.34% | 0.00 | 8 | 89 | 1.24 | 0.01 | 0.01 | -0.01 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 27.00 | 0.02 | 0.15 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.38 | 0.01 | 0.01 | 0.00 | 7/15/2026 | 7/16/2026 4:00:02 PM EST |
| 27.50 | 0.00 | 0.18 | 0.09 | 0.33 | +0.19 | +135.72% | 0.00 | 1 | 116 | 1.75 | 0.01 | 0.01 | 0.00 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 2,007 | 1.42 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 28.50 | 0.02 | 0.25 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.65 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 105 | 2.14 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 29.50 | 0.00 | 0.69 | 0.35 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.83 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 427 | 1.61 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 30.50 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.19 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 0.53 | 0.27 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 86 | 2.79 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:02 PM EST |
| 31.50 | 0.00 | 0.57 | 0.29 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 113 | 2.91 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:02 PM EST |
| 32.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 469 | 1.88 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 32.50 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.01 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 110 | 2.50 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 194 | 2.90 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/16/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 125 | 3.19 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 0.68 | 0.34 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 48 | 3.54 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/16/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 291 | 3.74 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/16/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.83 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.92 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.61 | 0.31 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 591 | 3.79 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 34 | 4.09 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/16/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.17 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/16/2026 4:00:02 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.25 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/16/2026 4:00:02 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.32 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/16/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.69 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.47 | 0.74 | 0.07 | +0.06 | +600.00% | 0.15 | 3 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 1.99 | 1.00 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.81 | 0.41 | % | 0.06 | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:02 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 4 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:02 PM EST | |
| 11.00 | 0.00 | 0.61 | 0.31 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1,003 | 3.57 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.71 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:02 PM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 8 | 1.16 | -0.01 | 0.02 | 0.00 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.02 | +33.34% | 0.01 | 11 | 54 | 1.00 | -0.05 | 0.04 | -0.01 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 15.50 | 0.07 | 0.16 | 0.12 | 0.13 | +0.07 | +116.67% | 0.01 | 2 | 12 | 0.98 | -0.08 | 0.06 | -0.02 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 16.00 | 0.12 | 0.24 | 0.18 | 0.20 | +0.02 | +11.12% | 0.01 | 79 | 204 | 0.98 | -0.12 | 0.08 | -0.03 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 16.50 | 0.18 | 0.28 | 0.23 | 0.23 | +0.11 | +91.67% | 0.01 | 56 | 4 | 0.93 | -0.16 | 0.10 | -0.04 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 17.00 | 0.32 | 0.42 | 0.37 | 0.32 | +0.12 | +60.00% | 0.02 | 91 | 699 | 0.96 | -0.22 | 0.11 | -0.05 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 17.50 | 0.38 | 0.65 | 0.52 | 0.50 | +0.10 | +25.00% | 0.03 | 34 | 98 | 0.95 | -0.29 | 0.13 | -0.05 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 18.00 | 0.62 | 0.74 | 0.68 | 0.64 | +0.25 | +64.11% | 0.04 | 10,789 | 8,393 | 0.93 | -0.36 | 0.14 | -0.06 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 18.50 | 0.83 | 1.05 | 0.94 | 0.85 | +0.43 | +102.39% | 0.05 | 74 | 310 | 0.96 | -0.43 | 0.15 | -0.06 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 19.00 | 1.08 | 1.31 | 1.20 | 1.09 | +0.44 | +67.70% | 0.06 | 115 | 132 | 0.95 | -0.51 | 0.15 | -0.06 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 19.50 | 1.35 | 1.65 | 1.50 | 1.50 | +0.65 | +76.48% | 0.08 | 10,758 | 52 | 0.96 | -0.58 | 0.15 | -0.06 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 20.00 | 1.63 | 1.81 | 1.72 | 1.73 | +0.65 | +60.19% | 0.09 | 113 | 1,214 | 0.88 | -0.65 | 0.14 | -0.06 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 20.50 | 2.03 | 2.26 | 2.15 | 2.10 | +0.82 | +64.07% | 0.10 | 78 | 124 | 0.82 | -0.71 | 0.13 | -0.06 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 21.00 | 2.23 | 2.94 | 2.59 | 2.52 | +0.88 | +53.66% | 0.12 | 22 | 297 | 1.38 | -0.76 | 0.11 | -0.05 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 21.50 | 2.73 | 3.40 | 3.07 | 3.09 | +0.98 | +46.45% | 0.14 | 16 | 191 | 1.41 | -0.81 | 0.10 | -0.05 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 22.00 | 3.25 | 3.95 | 3.60 | 3.30 | +0.55 | +20.00% | 0.16 | 21 | 273 | 1.58 | -0.85 | 0.09 | -0.04 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 22.50 | 3.55 | 4.40 | 3.98 | 2.60 | 0.00 | 0.00% | 0.18 | 0 | 275 | 1.63 | -0.88 | 0.07 | -0.03 | 7/15/2026 | 7/16/2026 4:00:02 PM EST |
| 23.00 | 3.95 | 4.90 | 4.43 | 4.02 | +0.52 | +14.86% | 0.19 | 2 | 185 | 1.73 | -0.91 | 0.06 | -0.03 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 23.50 | 4.45 | 5.25 | 4.85 | 4.84 | +1.12 | +30.11% | 0.21 | 3 | 689 | 1.65 | -0.93 | 0.05 | -0.02 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 24.00 | 4.90 | 5.85 | 5.38 | 5.11 | +1.21 | +31.03% | 0.22 | 10 | 3,842 | 1.87 | -0.94 | 0.04 | -0.02 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 24.50 | 4.95 | 6.75 | 5.85 | 5.89 | +2.10 | +55.41% | 0.24 | 1 | 27 | 2.41 | -0.96 | 0.03 | -0.02 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 25.00 | 5.90 | 6.70 | 6.30 | 4.91 | 0.00 | 0.00% | 0.25 | 0 | 464 | 1.85 | -0.97 | 0.02 | -0.01 | 7/14/2026 | 7/16/2026 4:00:02 PM EST |
| 25.50 | 5.70 | 8.00 | 6.85 | 6.85 | +1.13 | +19.76% | 0.27 | 5 | 47 | 2.85 | -0.98 | 0.02 | -0.01 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 26.00 | 6.70 | 7.85 | 7.28 | 5.13 | 0.00 | 0.00% | 0.28 | 0 | 48 | 2.21 | -0.98 | 0.01 | -0.01 | 7/10/2026 | 7/16/2026 4:00:02 PM EST |
| 26.50 | 6.25 | 8.60 | 7.43 | 7.06 | +0.31 | +4.60% | 0.28 | 1 | 22 | 2.59 | -0.99 | 0.01 | -0.01 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 27.00 | 7.80 | 9.10 | 8.45 | 6.60 | 0.00 | 0.00% | 0.31 | 0 | 133 | 2.67 | -0.99 | 0.01 | 0.00 | 7/14/2026 | 7/16/2026 4:00:02 PM EST |
| 27.50 | 7.30 | 10.40 | 8.85 | 7.80 | 0.00 | 0.00% | 0.32 | 0 | 26 | 3.60 | -0.99 | 0.01 | 0.00 | 7/13/2026 | 7/16/2026 4:00:02 PM EST |
| 28.00 | 8.35 | 10.70 | 9.53 | 7.55 | 0.00 | 0.00% | 0.34 | 0 | 14 | 3.48 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:02 PM EST |
| 28.50 | 8.65 | 11.30 | 9.98 | 9.10 | 0.00 | 0.00% | 0.35 | 0 | 11 | 3.66 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:02 PM EST |
| 29.00 | 9.65 | 10.85 | 10.25 | 9.10 | 0.00 | 0.00% | 0.35 | 0 | 59 | 2.64 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:02 PM EST |
| 29.50 | 9.85 | 11.85 | 10.85 | 10.15 | +0.38 | +3.89% | 0.37 | 2 | 27 | 3.32 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 30.00 | 9.55 | 12.20 | 10.88 | 10.30 | 0.00 | 0.00% | 0.36 | 0 | 15 | 3.22 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:02 PM EST |
| 30.50 | 9.85 | 12.70 | 11.28 | 10.83 | 0.00 | 0.00% | 0.37 | 0 | 3 | 3.28 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:02 PM EST |
| 31.00 | 10.35 | 13.70 | 12.03 | 11.55 | 0.00 | 0.00% | 0.39 | 0 | 14 | 3.91 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:02 PM EST |
| 31.50 | 10.70 | 14.60 | 12.65 | 12.60 | +0.50 | +4.14% | 0.40 | 2 | 2 | 4.40 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 32.00 | 11.90 | 14.45 | 13.18 | 12.45 | 0.00 | 0.00% | 0.41 | 0 | 3 | 4.04 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:02 PM EST |
| 32.50 | 12.10 | 15.55 | 13.83 | 13.05 | +0.35 | +2.76% | 0.43 | 6 | 1 | 4.47 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 33.00 | 12.35 | 15.00 | 13.68 | 13.55 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:02 PM EST |
| 34.00 | 13.20 | 16.25 | 14.73 | 14.15 | 0.00 | 0.00% | 0.43 | 0 | 2 | 3.76 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:02 PM EST |
| 35.00 | 14.65 | 17.90 | 16.28 | 15.85 | +0.30 | +1.93% | 0.47 | 2 | 3 | 4.61 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 36.00 | 15.25 | 19.10 | 17.18 | 16.95 | +0.35 | +2.11% | 0.48 | 2 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 37.00 | 17.15 | 19.20 | 18.18 | 17.55 | 0.00 | 0.00% | 0.49 | 0 | 1 | 4.01 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:02 PM EST |
| 38.00 | 17.35 | 20.55 | 18.95 | 18.17 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:02 PM EST |
| 39.00 | 19.10 | 21.30 | 20.20 | 20.25 | +1.15 | +6.03% | 0.52 | 4 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 40.00 | 19.85 | 22.70 | 21.28 | 21.00 | +0.90 | +4.48% | 0.53 | 2 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 41.00 | 20.35 | 23.80 | 22.08 | % | 0.54 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:02 PM EST | |||
| 42.00 | 21.20 | 25.10 | 23.15 | 22.75 | % | 0.55 | 2 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:02 PM EST | |
| 43.00 | 22.30 | 26.10 | 24.20 | 23.90 | +4.75 | +24.81% | 0.56 | 2 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 44.00 | 23.20 | 27.10 | 25.15 | 24.90 | % | 0.57 | 4 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:02 PM EST | |
| 45.00 | 25.15 | 28.00 | 26.58 | % | 0.59 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:02 PM EST |