Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $16.99 as of 7/9/2026 9:55:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.15 | 18.05 | 16.10 | 16.20 | +0.50 | +3.19% | 16.10 | 4 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 2.00 | 14.00 | 16.25 | 15.13 | 15.30 | +0.35 | +2.35% | 7.57 | 2 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 3.00 | 12.55 | 15.40 | 13.98 | 14.30 | -2.10 | -12.81% | 4.66 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 4.00 | 11.15 | 14.40 | 12.78 | 13.20 | +0.25 | +1.94% | 3.19 | 10 | 3 | 8.84 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 5.00 | 10.15 | 13.95 | 12.05 | 12.15 | +0.25 | +2.11% | 2.41 | 4 | 6 | 8.81 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 6.00 | 9.90 | 11.70 | 10.80 | % | 1.80 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:04 PM EST | |||
| 7.00 | 9.10 | 11.15 | 10.13 | 10.40 | -2.05 | -16.47% | 1.45 | 2 | 2 | 5.10 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 8.00 | 7.60 | 10.35 | 8.98 | 9.40 | +0.65 | +7.43% | 1.12 | 2 | 6 | 4.79 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 9.00 | 6.15 | 9.75 | 7.95 | 7.75 | 0.00 | 0.00% | 0.88 | 0 | 1 | 4.78 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 4:00:04 PM EST |
| 10.00 | 5.95 | 8.10 | 7.03 | 9.20 | 0.00 | 0.00% | 0.70 | 0 | 1 | 3.36 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/9/2026 4:00:04 PM EST |
| 11.00 | 5.30 | 6.95 | 6.13 | % | 0.56 | 0 | 0 | 2.74 | 0.99 | 0.01 | 0.00 | 7/9/2026 4:00:04 PM EST | |||
| 12.00 | 4.45 | 5.85 | 5.15 | 5.05 | 0.00 | 0.00% | 0.43 | 0 | 35 | 2.25 | 0.97 | 0.02 | -0.01 | 7/8/2026 | 7/9/2026 4:00:04 PM EST |
| 13.00 | 3.55 | 4.75 | 4.15 | 5.35 | 0.00 | 0.00% | 0.32 | 0 | 15 | 1.79 | 0.92 | 0.04 | -0.02 | 7/6/2026 | 7/9/2026 4:00:04 PM EST |
| 13.50 | 3.10 | 4.30 | 3.70 | % | 0.27 | 0 | 0 | 1.69 | 0.90 | 0.05 | -0.02 | 7/9/2026 4:00:04 PM EST | |||
| 14.00 | 2.91 | 3.70 | 3.31 | 2.99 | 0.00 | 0.00% | 0.24 | 0 | 42 | 1.43 | 0.86 | 0.07 | -0.03 | 7/8/2026 | 7/9/2026 4:00:04 PM EST |
| 14.50 | 2.30 | 3.40 | 2.85 | 2.92 | 0.00 | 0.00% | 0.20 | 0 | 40 | 1.46 | 0.82 | 0.08 | -0.03 | 7/8/2026 | 7/9/2026 4:00:04 PM EST |
| 15.00 | 1.49 | 3.30 | 2.40 | 2.50 | 0.00 | 0.00% | 0.16 | 4 | 7 | 1.65 | 0.77 | 0.09 | -0.03 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 15.50 | 1.87 | 2.55 | 2.21 | 2.24 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.99 | 0.72 | 0.10 | -0.04 | 7/8/2026 | 7/9/2026 4:00:04 PM EST |
| 16.00 | 1.75 | 2.24 | 2.00 | 1.92 | +0.21 | +12.29% | 0.12 | 5 | 46 | 1.07 | 0.66 | 0.11 | -0.04 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 16.50 | 1.32 | 1.59 | 1.46 | 1.63 | +0.13 | +8.67% | 0.09 | 9 | 139 | 0.93 | 0.60 | 0.12 | -0.04 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 17.00 | 1.22 | 1.35 | 1.29 | 1.40 | +0.10 | +7.70% | 0.08 | 170 | 197 | 0.93 | 0.54 | 0.12 | -0.04 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 17.50 | 1.01 | 1.14 | 1.08 | 1.09 | -0.06 | -5.22% | 0.06 | 353 | 68 | 0.93 | 0.48 | 0.12 | -0.04 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 18.00 | 0.83 | 0.90 | 0.87 | 0.90 | -0.05 | -5.27% | 0.05 | 47 | 329 | 0.92 | 0.42 | 0.12 | -0.04 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 18.50 | 0.67 | 0.79 | 0.73 | 0.79 | +0.06 | +8.22% | 0.04 | 14 | 43 | 0.93 | 0.36 | 0.12 | -0.04 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 19.00 | 0.56 | 0.61 | 0.59 | 0.62 | -0.04 | -6.07% | 0.03 | 5,830 | 1,071 | 0.93 | 0.31 | 0.11 | -0.04 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 19.50 | 0.45 | 0.50 | 0.48 | 0.55 | +0.03 | +5.77% | 0.02 | 3 | 235 | 0.93 | 0.27 | 0.10 | -0.04 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 20.00 | 0.37 | 0.42 | 0.40 | 0.38 | -0.05 | -11.63% | 0.02 | 68 | 387 | 0.94 | 0.23 | 0.09 | -0.03 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 20.50 | 0.30 | 0.34 | 0.32 | 0.34 | -0.01 | -2.86% | 0.02 | 7 | 105 | 0.95 | 0.19 | 0.08 | -0.03 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 21.00 | 0.25 | 0.29 | 0.27 | 0.26 | -0.02 | -7.15% | 0.01 | 34 | 273 | 0.97 | 0.16 | 0.08 | -0.03 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 21.50 | 0.20 | 0.25 | 0.23 | 0.22 | -0.02 | -8.34% | 0.01 | 17 | 385 | 0.98 | 0.13 | 0.07 | -0.02 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 22.00 | 0.14 | 0.20 | 0.17 | 0.19 | -0.01 | -5.00% | 0.01 | 60 | 382 | 0.97 | 0.12 | 0.06 | -0.02 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.48 | 0.24 | 0.15 | -0.02 | -11.77% | 0.01 | 3 | 170 | 1.40 | 0.08 | 0.05 | -0.02 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 23.00 | 0.10 | 0.18 | 0.14 | 0.13 | -0.02 | -13.34% | 0.01 | 5 | 177 | 1.03 | 0.08 | 0.04 | -0.02 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 23.50 | 0.10 | 0.20 | 0.15 | 0.11 | -0.25 | -69.45% | 0.01 | 4 | 98 | 1.10 | 0.07 | 0.04 | -0.01 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 24.00 | 0.04 | 0.12 | 0.08 | 0.10 | -0.02 | -16.67% | 0.00 | 22 | 827 | 1.00 | 0.06 | 0.03 | -0.01 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 24.50 | 0.06 | 0.21 | 0.14 | 0.08 | 0.00 | 0.00% | 0.01 | 4 | 136 | 1.16 | 0.04 | 0.03 | -0.01 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 25.00 | 0.06 | 0.10 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 11 | 1,094 | 1.11 | 0.04 | 0.03 | -0.01 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 25.50 | 0.00 | 0.49 | 0.25 | 0.09 | -0.01 | -10.00% | 0.01 | 3 | 104 | 1.77 | 0.02 | 0.02 | -0.01 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.48 | 0.24 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.82 | 0.02 | 0.01 | 0.00 | 7/8/2026 | 7/9/2026 4:00:04 PM EST |
| 26.50 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.16 | 0.01 | 0.01 | 0.00 | 7/1/2026 | 7/9/2026 4:00:04 PM EST |
| 27.00 | 0.02 | 0.29 | 0.16 | 0.15 | +0.09 | +150.00% | 0.01 | 3 | 148 | 1.35 | 0.01 | 0.01 | 0.00 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 147 | 2.26 | 0.01 | 0.01 | 0.00 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 28.00 | 0.00 | 0.42 | 0.21 | 0.07 | +0.01 | +16.67% | 0.01 | 2 | 120 | 1.94 | 0.01 | 0.01 | 0.00 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 28.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.66 | 0.01 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 4:00:04 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.41 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/9/2026 4:00:04 PM EST |
| 29.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.46 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 268 | 1.38 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 0.33 | 0.17 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.07 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/9/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.68 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 0.57 | 0.29 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 68 | 2.55 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 4:00:04 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.84 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.24 | 0.12 | 0.09 | +0.06 | +200.00% | 0.00 | 1 | 174 | 2.20 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 1 | 6.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:04 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.49 | 0.25 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 413 | 2.16 | -0.01 | 0.01 | 0.00 | 7/8/2026 | 7/9/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.24 | -0.03 | 0.02 | -0.01 | 7/8/2026 | 7/9/2026 4:00:04 PM EST |
| 13.00 | 0.07 | 0.14 | 0.11 | 0.11 | -0.05 | -31.25% | 0.01 | 42 | 35 | 0.95 | -0.08 | 0.04 | -0.02 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 13.50 | 0.00 | 0.43 | 0.22 | 0.25 | +0.02 | +8.70% | 0.02 | 6 | 11 | 1.33 | -0.10 | 0.05 | -0.02 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 14.00 | 0.01 | 0.38 | 0.20 | 0.23 | -0.02 | -8.00% | 0.01 | 230 | 116 | 1.02 | -0.14 | 0.07 | -0.03 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 14.50 | 0.22 | 0.38 | 0.30 | 0.34 | -0.17 | -33.34% | 0.02 | 42 | 66 | 0.95 | -0.18 | 0.08 | -0.03 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 15.00 | 0.42 | 0.48 | 0.45 | 0.46 | -0.16 | -25.81% | 0.03 | 31 | 345 | 0.93 | -0.23 | 0.09 | -0.03 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 15.50 | 0.57 | 0.75 | 0.66 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 54 | 0.92 | -0.28 | 0.10 | -0.04 | 7/8/2026 | 7/9/2026 4:00:04 PM EST |
| 16.00 | 0.75 | 0.79 | 0.77 | 0.77 | -0.14 | -15.39% | 0.05 | 78 | 427 | 0.91 | -0.34 | 0.11 | -0.04 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 16.50 | 0.96 | 1.03 | 1.00 | 1.00 | -0.20 | -16.67% | 0.06 | 18 | 63 | 0.92 | -0.40 | 0.12 | -0.04 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 17.00 | 1.21 | 1.31 | 1.26 | 1.24 | -0.14 | -10.15% | 0.07 | 69 | 357 | 0.93 | -0.46 | 0.12 | -0.04 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 17.50 | 1.50 | 1.58 | 1.54 | 1.50 | -0.33 | -18.04% | 0.09 | 2 | 33 | 0.92 | -0.52 | 0.12 | -0.04 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 18.00 | 1.81 | 1.89 | 1.85 | 1.78 | -0.20 | -10.11% | 0.10 | 5 | 388 | 0.93 | -0.58 | 0.12 | -0.04 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 18.50 | 2.16 | 2.26 | 2.21 | 2.10 | -0.28 | -11.77% | 0.12 | 1 | 31 | 0.93 | -0.64 | 0.12 | -0.04 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 19.00 | 2.50 | 2.65 | 2.58 | 2.44 | -0.38 | -13.48% | 0.14 | 7 | 313 | 0.95 | -0.69 | 0.11 | -0.04 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 19.50 | 2.28 | 3.60 | 2.94 | 2.93 | -0.24 | -7.58% | 0.15 | 1 | 45 | 1.47 | -0.73 | 0.10 | -0.04 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 20.00 | 3.10 | 3.60 | 3.35 | 3.22 | -0.33 | -9.30% | 0.17 | 20 | 313 | 0.90 | -0.77 | 0.09 | -0.03 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 20.50 | 3.50 | 4.50 | 4.00 | 3.55 | -0.52 | -12.78% | 0.20 | 12 | 74 | 1.03 | -0.81 | 0.08 | -0.03 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 21.00 | 3.55 | 5.00 | 4.28 | 4.08 | -0.43 | -9.54% | 0.20 | 4 | 127 | 1.68 | -0.84 | 0.08 | -0.03 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 21.50 | 4.15 | 5.45 | 4.80 | 4.48 | -0.54 | -10.76% | 0.22 | 3 | 246 | 1.72 | -0.87 | 0.07 | -0.02 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 22.00 | 4.85 | 5.50 | 5.18 | 4.98 | -0.39 | -7.27% | 0.24 | 6 | 127 | 1.81 | -0.89 | 0.06 | -0.02 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 22.50 | 4.90 | 6.65 | 5.78 | 4.50 | 0.00 | 0.00% | 0.26 | 0 | 34 | 2.05 | -0.92 | 0.05 | -0.02 | 7/6/2026 | 7/9/2026 4:00:04 PM EST |
| 23.00 | 5.75 | 7.05 | 6.40 | 6.65 | 0.00 | 0.00% | 0.28 | 0 | 36 | 2.04 | -0.92 | 0.04 | -0.02 | 7/8/2026 | 7/9/2026 4:00:04 PM EST |
| 23.50 | 5.90 | 7.35 | 6.63 | 5.64 | 0.00 | 0.00% | 0.28 | 0 | 102 | 1.94 | -0.93 | 0.04 | -0.01 | 7/2/2026 | 7/9/2026 4:00:04 PM EST |
| 24.00 | 6.70 | 7.90 | 7.30 | 7.21 | -0.22 | -2.97% | 0.30 | 2 | 43 | 2.10 | -0.94 | 0.03 | -0.01 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 24.50 | 6.70 | 7.75 | 7.23 | 7.43 | +1.48 | +24.88% | 0.30 | 2 | 20 | 1.44 | -0.96 | 0.03 | -0.01 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 25.00 | 7.40 | 9.15 | 8.28 | 8.40 | 0.00 | 0.00% | 0.33 | 0 | 25 | 2.40 | -0.96 | 0.03 | -0.01 | 7/7/2026 | 7/9/2026 4:00:04 PM EST |
| 25.50 | 7.80 | 10.30 | 9.05 | 7.40 | 0.00 | 0.00% | 0.35 | 0 | 9 | 2.99 | -0.98 | 0.02 | -0.01 | 7/6/2026 | 7/9/2026 4:00:04 PM EST |
| 26.00 | 8.35 | 10.40 | 9.38 | 7.93 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.73 | -0.98 | 0.01 | 0.00 | 7/6/2026 | 7/9/2026 4:00:04 PM EST |
| 26.50 | 8.15 | 10.90 | 9.53 | 7.42 | 0.00 | 0.00% | 0.36 | 0 | 20 | 2.79 | -0.99 | 0.01 | 0.00 | 6/11/2026 | 7/9/2026 4:00:04 PM EST |
| 27.00 | 9.30 | 11.00 | 10.15 | 8.79 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.51 | -0.99 | 0.01 | 0.00 | 7/6/2026 | 7/9/2026 4:00:04 PM EST |
| 27.50 | 9.80 | 11.80 | 10.80 | 9.32 | 0.00 | 0.00% | 0.39 | 0 | 32 | 2.83 | -0.99 | 0.01 | 0.00 | 7/6/2026 | 7/9/2026 4:00:04 PM EST |
| 28.00 | 10.35 | 11.95 | 11.15 | 7.55 | 0.00 | 0.00% | 0.40 | 0 | 30 | 2.57 | -0.99 | 0.01 | 0.00 | 6/23/2026 | 7/9/2026 4:00:04 PM EST |
| 28.50 | 10.40 | 13.10 | 11.75 | 10.10 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.19 | -0.99 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 4:00:04 PM EST |
| 29.00 | 10.65 | 13.85 | 12.25 | 9.28 | 0.00 | 0.00% | 0.42 | 0 | 2 | 3.44 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/9/2026 4:00:04 PM EST |
| 29.50 | 11.35 | 13.95 | 12.65 | % | 0.43 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:04 PM EST | |||
| 30.00 | 11.00 | 14.90 | 12.95 | 12.95 | +1.18 | +10.03% | 0.43 | 4 | 3 | 3.58 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 31.00 | 12.60 | 15.40 | 14.00 | 13.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 4:00:04 PM EST |
| 32.00 | 13.20 | 16.90 | 15.05 | % | 0.47 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:04 PM EST | |||
| 33.00 | 13.90 | 17.90 | 15.90 | 15.25 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.87 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 4:00:04 PM EST |
| 34.00 | 15.60 | 18.40 | 17.00 | 16.15 | 0.00 | 0.00% | 0.50 | 0 | 3 | 3.53 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 4:00:04 PM EST |
| 35.00 | 16.80 | 19.40 | 18.10 | 16.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 4:00:04 PM EST |