Options Chain for REDWIRE CORPORATION COM (RDW) - $10.21 as of 7/8/2026 7:21:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.10 | 9.90 | 9.50 | 9.75 | +0.25 | +2.64% | 9.50 | 2 | 37 | 9.95 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 2.00 | 8.10 | 8.90 | 8.50 | 8.80 | +0.30 | +3.53% | 4.25 | 8 | 22 | 6.66 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 3.00 | 7.30 | 7.90 | 7.60 | 7.37 | -1.78 | -19.46% | 2.53 | 9 | 3 | 5.06 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 4.00 | 6.10 | 7.10 | 6.60 | 6.75 | -1.45 | -17.69% | 1.65 | 8 | 1 | 4.73 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 5.00 | 5.20 | 6.00 | 5.60 | 5.85 | -1.80 | -23.53% | 1.12 | 2 | 3 | 3.51 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 6.00 | 4.10 | 5.00 | 4.55 | 4.80 | -0.83 | -14.75% | 0.76 | 2 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 7.00 | 3.20 | 4.10 | 3.65 | 5.67 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.45 | 1.00 | 0.02 | 0.00 | 7/1/2026 | 7/8/2026 3:59:54 PM EST |
| 8.00 | 2.15 | 3.10 | 2.63 | 2.36 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.90 | 0.93 | 0.07 | -0.01 | 7/7/2026 | 7/8/2026 3:59:54 PM EST |
| 8.50 | 1.85 | 2.55 | 2.20 | % | 0.26 | 0 | 0 | 1.56 | 0.88 | 0.10 | -0.01 | 7/8/2026 3:59:54 PM EST | |||
| 9.00 | 1.50 | 2.05 | 1.78 | 1.95 | -0.70 | -26.42% | 0.20 | 27 | 30 | 1.32 | 0.81 | 0.13 | -0.02 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 9.50 | 1.35 | 1.60 | 1.48 | 1.40 | % | 0.16 | 1 | 0 | 1.00 | 0.73 | 0.15 | -0.02 | 7/8/2026 | 7/8/2026 3:59:54 PM EST | |
| 10.00 | 1.10 | 1.30 | 1.20 | 1.13 | +0.08 | +7.62% | 0.12 | 7 | 104 | 1.07 | 0.64 | 0.17 | -0.02 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 10.50 | 0.85 | 1.00 | 0.93 | 0.90 | +0.13 | +16.89% | 0.09 | 110 | 7 | 1.02 | 0.55 | 0.18 | -0.03 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 11.00 | 0.65 | 0.80 | 0.73 | 0.72 | +0.12 | +20.00% | 0.07 | 66 | 356 | 1.03 | 0.46 | 0.18 | -0.03 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 11.50 | 0.50 | 0.60 | 0.55 | 0.50 | 0.00 | 0.00% | 0.05 | 4 | 12 | 1.03 | 0.38 | 0.17 | -0.03 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 12.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.10 | +33.34% | 0.03 | 58 | 292 | 1.05 | 0.31 | 0.16 | -0.02 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 12.50 | 0.25 | 0.40 | 0.33 | 0.29 | +0.02 | +7.41% | 0.03 | 12 | 27 | 1.06 | 0.25 | 0.14 | -0.02 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 13.00 | 0.20 | 0.30 | 0.25 | 0.27 | +0.05 | +22.73% | 0.02 | 20 | 385 | 1.07 | 0.20 | 0.12 | -0.02 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 13.50 | 0.15 | 0.25 | 0.20 | 0.17 | -0.28 | -62.23% | 0.01 | 4 | 107 | 1.10 | 0.16 | 0.10 | -0.02 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 14.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.03 | +25.00% | 0.01 | 7 | 185 | 1.10 | 0.13 | 0.09 | -0.02 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 14.50 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 21 | 263 | 1.14 | 0.11 | 0.07 | -0.01 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.14 | +0.03 | +27.28% | 0.01 | 10 | 1,004 | 1.14 | 0.09 | 0.06 | -0.01 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 15.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.01 | 6 | 87 | 1.16 | 0.07 | 0.05 | -0.01 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 16.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.01 | 6 | 101 | 1.23 | 0.06 | 0.05 | -0.01 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 16.50 | 0.00 | 0.10 | 0.05 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.38 | 0.04 | 0.03 | -0.01 | 7/2/2026 | 7/8/2026 3:59:54 PM EST |
| 17.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 0.00 | 2 | 67 | 1.36 | 0.04 | 0.03 | -0.01 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.15 | 0.01 | 0.02 | 0.00 | 7/6/2026 | 7/8/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 439 | 1.57 | 0.01 | 0.01 | 0.00 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 18.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.13 | -81.25% | 0.00 | 2 | 78 | 1.63 | 0.01 | 0.01 | 0.00 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 20 | 143 | 1.69 | 0.01 | 0.01 | 0.00 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 19.50 | 0.00 | 0.45 | 0.23 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 97 | 2.52 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 224 | 1.80 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 20.50 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.56 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.71 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 3:59:54 PM EST |
| 21.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.76 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 3:59:54 PM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.16 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.87 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 3:59:54 PM EST |
| 23.00 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 68 | 2.83 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 3:59:54 PM EST |
| 23.50 | 0.00 | 0.40 | 0.20 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.88 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 3:59:54 PM EST |
| 24.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 73 | 2.93 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 3:59:54 PM EST |
| 24.50 | 0.00 | 0.40 | 0.20 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.98 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/8/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 133 | 3.03 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 3:59:54 PM EST |
| 25.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 172 | 3.07 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:54 PM EST |
| 26.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.12 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 3:59:54 PM EST |
| 26.50 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 43 | 3.16 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 3:59:54 PM EST |
| 27.00 | 0.00 | 0.40 | 0.20 | 0.03 | -0.24 | -88.89% | 0.01 | 1 | 46 | 3.20 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 28.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.28 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 3:59:54 PM EST |
| 29.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.36 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 56 | 3.43 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 3:59:54 PM EST |
| 31.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 86 | 3.50 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 3.09 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/8/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.23 | 0.00 | 0.02 | 0.00 | 7/7/2026 | 7/8/2026 3:59:54 PM EST |
| 8.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 5,618 | 2,540 | 0.97 | -0.07 | 0.07 | -0.01 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 8.50 | 0.10 | 0.15 | 0.13 | 0.12 | -0.05 | -29.42% | 0.02 | 21 | 976 | 0.93 | -0.12 | 0.10 | -0.01 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 9.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.04 | -13.80% | 0.03 | 48 | 265 | 0.97 | -0.19 | 0.13 | -0.02 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 9.50 | 0.30 | 0.50 | 0.40 | 0.46 | -0.04 | -8.00% | 0.04 | 6 | 56 | 0.98 | -0.27 | 0.15 | -0.02 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 10.00 | 0.50 | 0.65 | 0.58 | 0.62 | -0.15 | -19.49% | 0.06 | 64 | 323 | 0.93 | -0.36 | 0.17 | -0.02 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 10.50 | 0.75 | 0.90 | 0.83 | 0.80 | -0.15 | -15.79% | 0.08 | 1 | 24 | 0.97 | -0.45 | 0.18 | -0.03 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 11.00 | 1.05 | 1.25 | 1.15 | 1.20 | -0.07 | -5.52% | 0.10 | 13 | 310 | 1.01 | -0.54 | 0.18 | -0.03 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 11.50 | 1.35 | 1.60 | 1.48 | 1.45 | -0.25 | -14.71% | 0.13 | 1 | 8 | 1.01 | -0.62 | 0.17 | -0.03 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 12.00 | 1.75 | 1.95 | 1.85 | 1.85 | -0.27 | -12.74% | 0.15 | 9 | 315 | 1.02 | -0.69 | 0.16 | -0.02 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 12.50 | 2.15 | 2.35 | 2.25 | 2.52 | 0.00 | 0.00% | 0.18 | 0 | 11 | 1.02 | -0.75 | 0.14 | -0.02 | 7/7/2026 | 7/8/2026 3:59:54 PM EST |
| 13.00 | 2.50 | 2.85 | 2.68 | 2.82 | 0.00 | 0.00% | 0.21 | 0 | 697 | 1.01 | -0.80 | 0.12 | -0.02 | 7/7/2026 | 7/8/2026 3:59:54 PM EST |
| 13.50 | 2.80 | 3.50 | 3.15 | 3.17 | +0.30 | +10.46% | 0.23 | 1 | 88 | 1.66 | -0.84 | 0.10 | -0.02 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 14.00 | 3.30 | 3.80 | 3.55 | 3.70 | -0.18 | -4.64% | 0.25 | 3 | 175 | 1.50 | -0.87 | 0.09 | -0.02 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 14.50 | 3.80 | 4.40 | 4.10 | 3.47 | 0.00 | 0.00% | 0.28 | 0 | 83 | 1.75 | -0.89 | 0.07 | -0.01 | 7/6/2026 | 7/8/2026 3:59:54 PM EST |
| 15.00 | 4.20 | 4.80 | 4.50 | 4.60 | -0.18 | -3.77% | 0.30 | 1 | 239 | 1.71 | -0.91 | 0.06 | -0.01 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 15.50 | 4.70 | 5.40 | 5.05 | 5.07 | +1.34 | +35.93% | 0.33 | 1 | 33 | 1.95 | -0.93 | 0.05 | -0.01 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 16.00 | 5.20 | 5.90 | 5.55 | 5.77 | 0.00 | 0.00% | 0.35 | 0 | 41 | 2.05 | -0.94 | 0.05 | -0.01 | 7/7/2026 | 7/8/2026 3:59:54 PM EST |
| 16.50 | 5.70 | 6.30 | 6.00 | 6.30 | 0.00 | 0.00% | 0.36 | 0 | 75 | 1.98 | -0.96 | 0.03 | -0.01 | 7/7/2026 | 7/8/2026 3:59:54 PM EST |
| 17.00 | 6.20 | 6.90 | 6.55 | 6.80 | 0.00 | 0.00% | 0.39 | 0 | 55 | 2.22 | -0.96 | 0.03 | -0.01 | 7/7/2026 | 7/8/2026 3:59:54 PM EST |
| 17.50 | 6.40 | 7.50 | 6.95 | 6.21 | 0.00 | 0.00% | 0.40 | 0 | 40 | 2.45 | -0.99 | 0.02 | 0.00 | 7/6/2026 | 7/8/2026 3:59:54 PM EST |
| 18.00 | 6.90 | 8.00 | 7.45 | 7.43 | +1.83 | +32.68% | 0.41 | 1 | 31 | 2.53 | -0.99 | 0.01 | 0.00 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 18.50 | 7.40 | 8.20 | 7.80 | 8.00 | +0.74 | +10.20% | 0.42 | 2 | 6 | 2.10 | -0.99 | 0.01 | 0.00 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 19.00 | 7.80 | 9.20 | 8.50 | 8.51 | +0.01 | +0.12% | 0.45 | 10 | 23 | 2.97 | -0.99 | 0.01 | 0.00 | 7/8/2026 | 7/8/2026 3:59:54 PM EST |
| 19.50 | 8.30 | 9.70 | 9.00 | 6.54 | 0.00 | 0.00% | 0.46 | 0 | 27 | 3.04 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/8/2026 3:59:54 PM EST |
| 20.00 | 8.80 | 10.20 | 9.50 | 9.50 | 0.00 | 0.00% | 0.47 | 0 | 9 | 3.11 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 3:59:54 PM EST |
| 20.50 | 9.30 | 10.70 | 10.00 | 10.20 | 0.00 | 0.00% | 0.49 | 0 | 6 | 3.18 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:54 PM EST |
| 21.00 | 9.80 | 11.20 | 10.50 | 8.09 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.25 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 3:59:54 PM EST |
| 21.50 | 10.30 | 11.70 | 11.00 | % | 0.51 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:54 PM EST | |||
| 22.00 | 10.80 | 12.20 | 11.50 | 9.73 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.37 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 3:59:54 PM EST |
| 22.50 | 11.30 | 12.70 | 12.00 | % | 0.53 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:54 PM EST | |||
| 23.00 | 11.80 | 13.20 | 12.50 | 12.10 | 0.00 | 0.00% | 0.54 | 0 | 8 | 3.48 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:54 PM EST |
| 23.50 | 12.30 | 13.70 | 13.00 | 10.66 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 3:59:54 PM EST |
| 24.00 | 12.80 | 14.20 | 13.50 | 13.60 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.59 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 3:59:54 PM EST |
| 24.50 | 13.30 | 14.70 | 14.00 | 7.40 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/8/2026 3:59:54 PM EST |
| 25.00 | 13.80 | 15.20 | 14.50 | 13.00 | 0.00 | 0.00% | 0.58 | 0 | 4 | 3.70 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 3:59:54 PM EST |
| 25.50 | 14.30 | 15.70 | 15.00 | % | 0.59 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:54 PM EST | |||
| 26.00 | 14.80 | 16.20 | 15.50 | 11.42 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/8/2026 3:59:54 PM EST |
| 26.50 | 15.30 | 16.70 | 16.00 | % | 0.60 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:54 PM EST | |||
| 27.00 | 15.80 | 17.20 | 16.50 | % | 0.61 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:54 PM EST | |||
| 28.00 | 16.80 | 18.20 | 17.50 | % | 0.62 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:54 PM EST | |||
| 29.00 | 17.80 | 19.20 | 18.50 | % | 0.64 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:54 PM EST | |||
| 30.00 | 18.80 | 20.20 | 19.50 | % | 0.65 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:54 PM EST | |||
| 31.00 | 19.80 | 21.20 | 20.50 | % | 0.66 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:54 PM EST | |||
| 35.00 | 23.80 | 25.20 | 24.50 | % | 0.70 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:54 PM EST |