Options Chain for QXO INC COM NEW (QXO) - $13.54 as of 7/20/2026 8:49:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 4.00 | 4.90 | 4.45 | 4.80 | -1.30 | -21.32% | 0.49 | 4 | 4 | 3.86 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 9.50 | 3.60 | 4.40 | 4.00 | 4.30 | -1.15 | -21.11% | 0.42 | 5 | 3 | 3.47 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 10.00 | 2.95 | 3.90 | 3.43 | 3.70 | -1.31 | -26.15% | 0.34 | 2 | 7 | 3.11 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 10.50 | 2.60 | 3.50 | 3.05 | 3.30 | -1.10 | -25.00% | 0.29 | 43 | 2 | 3.05 | 1.00 | 0.01 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 11.00 | 2.15 | 3.20 | 2.68 | 2.92 | -1.20 | -29.13% | 0.24 | 2 | 3 | 3.18 | 0.99 | 0.02 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 11.50 | 1.65 | 2.55 | 2.10 | 2.41 | -0.89 | -26.97% | 0.18 | 1 | 3 | 2.44 | 0.97 | 0.06 | -0.02 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 12.00 | 1.30 | 2.05 | 1.68 | 1.97 | -0.11 | -5.29% | 0.14 | 2 | 35 | 2.08 | 0.92 | 0.12 | -0.03 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 12.50 | 0.95 | 1.50 | 1.23 | 1.60 | -0.40 | -20.00% | 0.10 | 150 | 154 | 1.61 | 0.83 | 0.21 | -0.05 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 13.00 | 0.70 | 0.85 | 0.78 | 1.04 | -0.86 | -45.27% | 0.06 | 28 | 31 | 0.76 | 0.71 | 0.30 | -0.06 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 13.50 | 0.40 | 0.50 | 0.45 | 0.45 | -0.75 | -62.50% | 0.03 | 126 | 14 | 0.73 | 0.54 | 0.36 | -0.06 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 14.00 | 0.25 | 0.30 | 0.28 | 0.27 | -0.51 | -65.39% | 0.02 | 310 | 236 | 0.79 | 0.37 | 0.34 | -0.05 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 14.50 | 0.10 | 0.15 | 0.13 | 0.15 | -0.32 | -68.09% | 0.01 | 772 | 1,057 | 0.75 | 0.21 | 0.27 | -0.04 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.17 | -68.00% | 0.00 | 271 | 5,371 | 0.91 | 0.11 | 0.17 | -0.03 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 47 | 1,117 | 0.91 | 0.05 | 0.09 | -0.01 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 0.00 | 24 | 1,511 | 1.07 | 0.02 | 0.04 | -0.01 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.22 | 0.01 | 0.02 | 0.00 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,356 | 1.35 | 0.00 | 0.01 | 0.00 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 5 | 240 | 1.49 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 374 | 2.07 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:58 PM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.73 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 728 | 1.85 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 19.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 131 | 3.12 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 718 | 2.06 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:58 PM EST |
| 20.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.48 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.58 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 21.50 | 0.00 | 0.10 | 0.05 | 0.09 | -0.21 | -70.00% | 0.00 | 2 | 23 | 2.69 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 0.09 | +0.07 | +350.00% | 0.01 | 2 | 11 | 3.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.09 | % | 0.00 | 2 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST | |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.10 | -76.93% | 0.00 | 2 | 13 | 2.98 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 23.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 24.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 3:59:58 PM EST |
| 24.50 | 0.00 | 0.10 | 0.05 | 0.09 | % | 0.00 | 2 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST | |
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 25.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 26.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 26.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 27.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.08 | -80.00% | 0.00 | 4 | 3 | 3.25 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 27.50 | 0.00 | 0.15 | 0.08 | 0.09 | % | 0.00 | 1 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST | |
| 28.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 28.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.18 | -78.27% | 0.00 | 1 | 1 | 3.86 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.14 | -73.69% | 0.00 | 1 | 1 | 3.93 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.09 | -0.09 | -50.00% | 0.01 | 1 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 9.50 | 0.00 | 0.10 | 0.05 | 0.09 | % | 0.01 | 2 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST | |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 10.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.01 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.33 | -0.01 | 0.02 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 11.50 | 0.00 | 0.10 | 0.05 | 0.09 | +0.07 | +350.00% | 0.00 | 2 | 2 | 1.33 | -0.03 | 0.06 | -0.02 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.07 | -0.08 | 0.12 | -0.03 | 7/13/2026 | 7/20/2026 3:59:58 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.01 | 42 | 276 | 0.80 | -0.17 | 0.21 | -0.05 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 13.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.10 | +100.00% | 0.02 | 2,232 | 187 | 0.77 | -0.29 | 0.30 | -0.06 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 13.50 | 0.35 | 0.45 | 0.40 | 0.40 | +0.20 | +100.00% | 0.03 | 1,814 | 1,370 | 0.77 | -0.46 | 0.36 | -0.06 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 14.00 | 0.65 | 0.80 | 0.73 | 0.72 | +0.39 | +118.19% | 0.05 | 217 | 629 | 0.83 | -0.63 | 0.34 | -0.05 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 14.50 | 0.90 | 1.20 | 1.05 | 1.05 | +0.48 | +84.22% | 0.07 | 24 | 1,246 | 1.05 | -0.79 | 0.27 | -0.04 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 15.00 | 1.35 | 1.65 | 1.50 | 1.42 | +0.55 | +63.22% | 0.10 | 507 | 659 | 1.17 | -0.89 | 0.17 | -0.03 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 15.50 | 1.70 | 2.40 | 2.05 | 1.74 | +0.44 | +33.85% | 0.13 | 6 | 134 | 1.95 | -0.95 | 0.09 | -0.01 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 16.00 | 1.95 | 2.90 | 2.43 | 2.57 | +1.08 | +72.49% | 0.15 | 13 | 59 | 2.18 | -0.98 | 0.04 | -0.01 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 16.50 | 2.35 | 3.20 | 2.78 | 2.70 | +0.98 | +56.98% | 0.17 | 4 | 643 | 1.91 | -0.99 | 0.02 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 17.00 | 3.10 | 3.60 | 3.35 | 2.49 | 0.00 | 0.00% | 0.20 | 0 | 192 | 2.08 | -1.00 | 0.01 | 0.00 | 7/10/2026 | 7/20/2026 3:59:58 PM EST |
| 17.50 | 3.20 | 4.20 | 3.70 | 2.95 | 0.00 | 0.00% | 0.21 | 0 | 207 | 2.25 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 3:59:58 PM EST |
| 18.00 | 3.80 | 4.80 | 4.30 | 2.72 | 0.00 | 0.00% | 0.24 | 0 | 14 | 2.69 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:58 PM EST |
| 18.50 | 4.20 | 5.30 | 4.75 | 4.51 | +0.18 | +4.16% | 0.26 | 10 | 30 | 2.84 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 19.00 | 4.70 | 5.80 | 5.25 | 4.96 | 0.00 | 0.00% | 0.28 | 0 | 2 | 3.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:58 PM EST |
| 19.50 | 5.30 | 6.30 | 5.80 | 5.75 | % | 0.30 | 1 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST | |
| 20.00 | 5.90 | 6.80 | 6.35 | 6.15 | +1.04 | +20.36% | 0.32 | 2 | 1 | 3.28 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 20.50 | 6.30 | 7.20 | 6.75 | 6.60 | +0.20 | +3.13% | 0.33 | 1 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 21.00 | 6.80 | 7.90 | 7.35 | 6.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:58 PM EST |
| 21.50 | 7.30 | 8.30 | 7.80 | 5.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 3:59:58 PM EST |
| 22.00 | 7.80 | 8.90 | 8.35 | 7.63 | +1.41 | +22.67% | 0.38 | 1 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 22.50 | 8.30 | 9.50 | 8.90 | 8.03 | -0.42 | -4.97% | 0.40 | 1 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 23.00 | 8.80 | 9.90 | 9.35 | 7.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 3:59:58 PM EST |
| 23.50 | 9.30 | 10.30 | 9.80 | 9.93 | % | 0.42 | 2 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST | |
| 24.00 | 9.80 | 10.70 | 10.25 | 10.37 | +2.47 | +31.27% | 0.43 | 2 | 1 | 3.89 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 24.50 | 10.30 | 11.50 | 10.90 | % | 0.44 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 25.00 | 10.80 | 11.90 | 11.35 | 10.70 | 0.00 | 0.00% | 0.45 | 0 | 1 | 4.74 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:58 PM EST |
| 25.50 | 11.30 | 12.40 | 11.85 | 11.46 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:58 PM EST |
| 26.00 | 11.60 | 13.10 | 12.35 | 12.35 | +2.48 | +25.13% | 0.47 | 2 | 3 | 5.48 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 26.50 | 12.10 | 13.50 | 12.80 | 12.80 | % | 0.48 | 2 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST | |
| 27.00 | 12.80 | 13.90 | 13.35 | 13.35 | +0.55 | +4.30% | 0.49 | 4 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 27.50 | 13.30 | 14.30 | 13.80 | 13.80 | +0.60 | +4.55% | 0.50 | 4 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 28.00 | 13.80 | 14.80 | 14.30 | % | 0.51 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 28.50 | 14.30 | 15.30 | 14.80 | 13.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 29.00 | 14.80 | 15.90 | 15.35 | 14.15 | 0.00 | 0.00% | 0.53 | 0 | 5 | 5.47 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 30.00 | 15.80 | 17.10 | 16.45 | 15.97 | 0.00 | 0.00% | 0.55 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:58 PM EST |