Options Chain for QUALCOMM INC COM (QCOM) - $178.10 as of 7/15/2026 11:38:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 61.10 | 64.05 | 62.58 | % | 0.54 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/15/2026 12:58:54 PM EST | |||
| 120.00 | 56.10 | 59.10 | 57.60 | 77.85 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/15/2026 12:58:54 PM EST |
| 125.00 | 51.10 | 53.95 | 52.53 | 104.06 | 0.00 | 0.00% | 0.42 | 0 | 80 | 1.66 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 7/15/2026 12:58:54 PM EST |
| 130.00 | 46.15 | 49.20 | 47.68 | 56.45 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.51 | 0.99 | 0.00 | -0.04 | 7/8/2026 | 7/15/2026 12:58:54 PM EST |
| 135.00 | 41.20 | 43.90 | 42.55 | 55.70 | 0.00 | 0.00% | 0.32 | 0 | 15 | 1.35 | 0.99 | 0.00 | -0.06 | 7/10/2026 | 7/15/2026 12:58:54 PM EST |
| 140.00 | 36.30 | 39.50 | 37.90 | 38.06 | 0.00 | 0.00% | 0.27 | 0 | 15 | 1.25 | 0.97 | 0.00 | -0.10 | 7/14/2026 | 7/15/2026 12:58:54 PM EST |
| 144.00 | 32.45 | 35.60 | 34.03 | % | 0.24 | 0 | 0 | 1.16 | 0.96 | 0.00 | -0.13 | 7/15/2026 12:58:54 PM EST | |||
| 145.00 | 31.50 | 34.50 | 33.00 | 42.59 | 0.00 | 0.00% | 0.23 | 0 | 32 | 1.12 | 0.95 | 0.00 | -0.14 | 7/13/2026 | 7/15/2026 12:58:54 PM EST |
| 146.00 | 30.55 | 33.65 | 32.10 | 41.95 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.10 | 0.95 | 0.01 | -0.15 | 7/13/2026 | 7/15/2026 12:58:54 PM EST |
| 147.00 | 29.60 | 32.35 | 30.98 | % | 0.21 | 0 | 0 | 1.10 | 0.94 | 0.01 | -0.16 | 7/15/2026 12:58:54 PM EST | |||
| 148.00 | 28.65 | 31.40 | 30.03 | % | 0.20 | 0 | 0 | 1.07 | 0.93 | 0.01 | -0.17 | 7/15/2026 12:58:54 PM EST | |||
| 149.00 | 27.70 | 30.75 | 29.23 | % | 0.20 | 0 | 0 | 1.07 | 0.93 | 0.01 | -0.19 | 7/15/2026 12:58:54 PM EST | |||
| 150.00 | 26.75 | 29.45 | 28.10 | 29.65 | 0.00 | 0.00% | 0.19 | 0 | 60 | 1.03 | 0.92 | 0.01 | -0.20 | 7/14/2026 | 7/15/2026 12:58:54 PM EST |
| 152.50 | 24.45 | 27.10 | 25.78 | % | 0.17 | 0 | 0 | 0.99 | 0.90 | 0.01 | -0.23 | 7/15/2026 12:58:54 PM EST | |||
| 155.00 | 22.20 | 25.15 | 23.68 | 34.75 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.67 | 0.88 | 0.01 | -0.26 | 7/10/2026 | 7/15/2026 12:58:54 PM EST |
| 157.50 | 20.00 | 23.20 | 21.60 | % | 0.14 | 0 | 0 | 0.66 | 0.85 | 0.01 | -0.29 | 7/15/2026 12:58:54 PM EST | |||
| 160.00 | 17.95 | 20.35 | 19.15 | 19.45 | -11.08 | -36.30% | 0.12 | 10 | 19 | 0.66 | 0.82 | 0.01 | -0.32 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 162.50 | 15.85 | 18.25 | 17.05 | 16.93 | -13.67 | -44.68% | 0.10 | 3 | 0 | 0.68 | 0.78 | 0.01 | -0.34 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 165.00 | 14.55 | 16.30 | 15.43 | 13.90 | -4.10 | -22.78% | 0.09 | 2 | 202 | 0.71 | 0.75 | 0.02 | -0.37 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 167.50 | 13.65 | 14.30 | 13.98 | 14.81 | -5.66 | -27.65% | 0.08 | 1 | 1 | 0.70 | 0.70 | 0.02 | -0.38 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 170.00 | 11.80 | 12.45 | 12.13 | 10.49 | -2.97 | -22.07% | 0.07 | 8 | 45 | 0.69 | 0.66 | 0.02 | -0.40 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 172.50 | 10.30 | 11.05 | 10.68 | 10.53 | -1.67 | -13.69% | 0.06 | 27 | 7 | 0.67 | 0.60 | 0.02 | -0.41 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 175.00 | 8.80 | 9.25 | 9.03 | 8.20 | -1.95 | -19.22% | 0.05 | 45 | 43 | 0.66 | 0.55 | 0.02 | -0.41 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 177.50 | 7.45 | 7.90 | 7.68 | 7.65 | -1.39 | -15.38% | 0.04 | 95 | 52 | 0.66 | 0.50 | 0.02 | -0.41 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 180.00 | 6.25 | 6.70 | 6.48 | 6.28 | -1.32 | -17.37% | 0.04 | 134 | 294 | 0.66 | 0.44 | 0.02 | -0.41 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 182.50 | 5.30 | 5.60 | 5.45 | 4.95 | -1.55 | -23.85% | 0.03 | 57 | 110 | 0.66 | 0.39 | 0.02 | -0.40 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 185.00 | 4.25 | 4.65 | 4.45 | 4.45 | -0.95 | -17.60% | 0.02 | 139 | 332 | 0.66 | 0.34 | 0.02 | -0.38 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 187.50 | 3.50 | 3.85 | 3.68 | 3.68 | -0.87 | -19.13% | 0.02 | 28 | 127 | 0.66 | 0.30 | 0.02 | -0.36 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 190.00 | 3.00 | 3.10 | 3.05 | 3.05 | -0.95 | -23.75% | 0.02 | 4,684 | 4,025 | 0.66 | 0.26 | 0.02 | -0.34 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 192.50 | 2.38 | 2.64 | 2.51 | 2.42 | -0.80 | -24.85% | 0.01 | 141 | 171 | 0.66 | 0.23 | 0.02 | -0.32 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 195.00 | 2.00 | 2.10 | 2.05 | 2.10 | -0.80 | -27.59% | 0.01 | 133 | 417 | 0.67 | 0.19 | 0.01 | -0.29 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 197.50 | 1.56 | 1.82 | 1.69 | 1.55 | -0.95 | -38.00% | 0.01 | 18 | 309 | 0.67 | 0.17 | 0.01 | -0.27 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 200.00 | 1.30 | 1.42 | 1.36 | 1.37 | -0.63 | -31.50% | 0.01 | 1,165 | 2,356 | 0.68 | 0.14 | 0.01 | -0.24 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 202.50 | 1.01 | 1.16 | 1.09 | 0.92 | -0.65 | -41.41% | 0.01 | 32 | 191 | 0.69 | 0.12 | 0.01 | -0.22 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 205.00 | 0.82 | 0.96 | 0.89 | 0.84 | -0.58 | -40.85% | 0.00 | 36 | 577 | 0.70 | 0.10 | 0.01 | -0.19 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 207.50 | 0.73 | 0.81 | 0.77 | 0.75 | -0.54 | -41.86% | 0.00 | 16 | 493 | 0.70 | 0.08 | 0.01 | -0.17 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 210.00 | 0.60 | 0.66 | 0.63 | 0.59 | -0.40 | -40.41% | 0.00 | 124 | 1,497 | 0.72 | 0.07 | 0.01 | -0.15 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 212.50 | 0.41 | 0.60 | 0.51 | 0.51 | -0.38 | -42.70% | 0.00 | 8 | 150 | 0.73 | 0.06 | 0.01 | -0.13 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 215.00 | 0.41 | 0.46 | 0.44 | 0.42 | -0.25 | -37.32% | 0.00 | 25 | 132 | 0.74 | 0.05 | 0.00 | -0.11 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 217.50 | 0.21 | 0.50 | 0.36 | 0.40 | -0.15 | -27.28% | 0.00 | 3 | 90 | 0.67 | 0.04 | 0.00 | -0.10 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 220.00 | 0.28 | 0.33 | 0.31 | 0.29 | -0.21 | -42.00% | 0.00 | 280 | 1,315 | 0.76 | 0.03 | 0.00 | -0.08 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 222.50 | 0.08 | 0.63 | 0.36 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 422 | 0.78 | 0.03 | 0.00 | -0.07 | 7/14/2026 | 7/15/2026 12:58:54 PM EST |
| 225.00 | 0.05 | 0.31 | 0.18 | 0.30 | -0.11 | -26.83% | 0.00 | 21 | 318 | 0.73 | 0.02 | 0.00 | -0.06 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 227.50 | 0.06 | 0.40 | 0.23 | 0.22 | -0.13 | -37.15% | 0.00 | 64 | 80 | 0.79 | 0.02 | 0.00 | -0.05 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 230.00 | 0.12 | 0.20 | 0.16 | 0.16 | -0.02 | -11.12% | 0.00 | 210 | 671 | 0.79 | 0.01 | 0.00 | -0.04 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 232.50 | 0.04 | 0.35 | 0.20 | 0.35 | -0.39 | -52.71% | 0.00 | 3 | 604 | 0.81 | 0.01 | 0.00 | -0.03 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 235.00 | 0.02 | 0.52 | 0.27 | 0.26 | -0.07 | -21.22% | 0.00 | 106 | 299 | 0.83 | 0.01 | 0.00 | -0.03 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 237.50 | 0.00 | 1.07 | 0.54 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.23 | 0.01 | 0.00 | -0.02 | 7/10/2026 | 7/15/2026 12:58:54 PM EST |
| 240.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.07 | -41.18% | 0.00 | 4 | 276 | 0.82 | 0.00 | 0.00 | -0.02 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 242.50 | 0.04 | 0.10 | 0.07 | 0.02 | -0.24 | -92.31% | 0.00 | 3 | 177 | 0.83 | 0.00 | 0.00 | -0.02 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 245.00 | 0.00 | 0.33 | 0.17 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.19 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/15/2026 12:58:54 PM EST |
| 247.50 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.32 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/15/2026 12:58:54 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 1,006 | 2,940 | 0.85 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 252.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.38 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 12:58:54 PM EST |
| 255.00 | 0.00 | 0.65 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.31 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 12:58:54 PM EST |
| 257.50 | 0.00 | 0.76 | 0.38 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.38 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 12:58:54 PM EST |
| 260.00 | 0.00 | 0.07 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 208 | 0.99 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 262.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.06 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 12:58:54 PM EST |
| 265.00 | 0.00 | 1.13 | 0.57 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.57 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 12:58:54 PM EST |
| 270.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.40 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 12:58:54 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.93 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 12:58:54 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.20 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 12:58:54 PM EST |
| 285.00 | 0.00 | 1.28 | 0.64 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.83 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 12:58:54 PM EST |
| 290.00 | 0.00 | 0.17 | 0.09 | 0.11 | +0.10 | +1,000.00% | 0.00 | 2 | 175 | 1.37 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 295.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.39 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 12:58:54 PM EST |
| 300.00 | 0.00 | 0.25 | 0.13 | 0.14 | +0.13 | +1,300.00% | 0.00 | 2 | 163 | 1.52 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.24 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 12:58:54 PM EST |
| 310.00 | 0.00 | 0.60 | 0.30 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.81 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 12:58:54 PM EST |
| 315.00 | 0.00 | 2.13 | 1.07 | 2.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.34 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/15/2026 12:58:54 PM EST |
| 320.00 | 0.00 | 0.58 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.88 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 12:58:54 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/15/2026 12:58:54 PM EST |
| 330.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.02 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 12:58:54 PM EST |
| 340.00 | 0.00 | 0.37 | 0.19 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.91 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/15/2026 12:58:54 PM EST |
| 350.00 | 0.00 | 0.33 | 0.17 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 242 | 1.97 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 12:58:54 PM EST |
| 360.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.59 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.06 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 12:58:54 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 139 | 0.96 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.97 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/15/2026 12:58:54 PM EST |
| 130.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 40 | 325 | 0.78 | -0.01 | 0.00 | -0.04 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 135.00 | 0.09 | 0.20 | 0.15 | 0.14 | -0.03 | -17.65% | 0.00 | 86 | 340 | 0.86 | -0.01 | 0.00 | -0.06 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 140.00 | 0.05 | 0.34 | 0.20 | 0.20 | -0.03 | -13.05% | 0.00 | 11 | 296 | 0.73 | -0.03 | 0.00 | -0.10 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 144.00 | 0.31 | 0.72 | 0.52 | 0.32 | -0.21 | -39.63% | 0.00 | 16 | 30 | 0.79 | -0.04 | 0.00 | -0.13 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 145.00 | 0.35 | 0.51 | 0.43 | 0.44 | -0.11 | -20.00% | 0.00 | 40 | 157 | 0.78 | -0.05 | 0.00 | -0.14 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 146.00 | 0.37 | 0.50 | 0.44 | 0.47 | -0.20 | -29.86% | 0.00 | 1 | 17 | 0.77 | -0.05 | 0.01 | -0.15 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 147.00 | 0.43 | 0.50 | 0.47 | 0.63 | -0.13 | -17.11% | 0.00 | 10 | 6 | 0.77 | -0.06 | 0.01 | -0.16 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 148.00 | 0.39 | 0.63 | 0.51 | 0.70 | -0.07 | -9.10% | 0.00 | 10 | 14 | 0.77 | -0.07 | 0.01 | -0.17 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 149.00 | 0.51 | 0.69 | 0.60 | 0.51 | -0.34 | -40.00% | 0.00 | 2 | 15 | 0.75 | -0.07 | 0.01 | -0.19 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 150.00 | 0.56 | 0.73 | 0.65 | 0.68 | -0.22 | -24.45% | 0.00 | 75 | 497 | 0.76 | -0.08 | 0.01 | -0.20 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 152.50 | 0.68 | 0.87 | 0.78 | 0.81 | -0.27 | -25.00% | 0.01 | 33 | 97 | 0.75 | -0.10 | 0.01 | -0.23 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 155.00 | 0.98 | 1.14 | 1.06 | 1.10 | -0.35 | -24.14% | 0.01 | 68 | 568 | 0.74 | -0.12 | 0.01 | -0.26 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 157.50 | 1.24 | 1.48 | 1.36 | 1.71 | -0.06 | -3.39% | 0.01 | 101 | 178 | 0.73 | -0.15 | 0.01 | -0.29 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 160.00 | 1.59 | 1.81 | 1.70 | 1.75 | -0.50 | -22.23% | 0.01 | 456 | 1,262 | 0.72 | -0.18 | 0.01 | -0.32 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 162.50 | 2.04 | 2.23 | 2.14 | 2.10 | -0.53 | -20.16% | 0.01 | 178 | 1,998 | 0.71 | -0.22 | 0.01 | -0.34 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 165.00 | 2.49 | 2.73 | 2.61 | 2.71 | -0.54 | -16.62% | 0.02 | 1,214 | 834 | 0.70 | -0.25 | 0.02 | -0.37 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 167.50 | 3.10 | 3.60 | 3.35 | 3.45 | -0.32 | -8.49% | 0.02 | 144 | 462 | 0.70 | -0.30 | 0.02 | -0.38 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 170.00 | 3.75 | 4.35 | 4.05 | 4.15 | -0.48 | -10.37% | 0.02 | 587 | 1,000 | 0.68 | -0.34 | 0.02 | -0.40 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 172.50 | 4.55 | 5.30 | 4.93 | 5.30 | -0.15 | -2.76% | 0.03 | 100 | 206 | 0.68 | -0.40 | 0.02 | -0.41 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 175.00 | 5.60 | 6.25 | 5.93 | 5.90 | -0.65 | -9.93% | 0.03 | 1,071 | 1,117 | 0.67 | -0.45 | 0.02 | -0.41 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 177.50 | 6.80 | 7.45 | 7.13 | 7.75 | +0.05 | +0.65% | 0.04 | 83 | 565 | 0.67 | -0.50 | 0.02 | -0.41 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 180.00 | 8.05 | 8.70 | 8.38 | 8.50 | -0.29 | -3.30% | 0.05 | 612 | 1,673 | 0.67 | -0.56 | 0.02 | -0.41 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 182.50 | 9.50 | 10.15 | 9.83 | 11.82 | +1.40 | +13.44% | 0.05 | 11 | 103 | 0.67 | -0.61 | 0.02 | -0.40 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 185.00 | 11.00 | 11.65 | 11.33 | 11.61 | +0.16 | +1.40% | 0.06 | 14 | 499 | 0.67 | -0.66 | 0.02 | -0.38 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 187.50 | 12.80 | 13.45 | 13.13 | 13.30 | +0.86 | +6.92% | 0.07 | 20 | 181 | 0.69 | -0.70 | 0.02 | -0.36 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 190.00 | 14.65 | 16.10 | 15.38 | 17.30 | +2.20 | +14.57% | 0.08 | 10 | 351 | 0.67 | -0.74 | 0.02 | -0.34 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 192.50 | 16.50 | 18.60 | 17.55 | 16.85 | 0.00 | 0.00% | 0.09 | 0 | 229 | 0.68 | -0.77 | 0.02 | -0.32 | 7/14/2026 | 7/15/2026 12:58:54 PM EST |
| 195.00 | 18.15 | 20.55 | 19.35 | 20.27 | +1.31 | +6.91% | 0.10 | 1 | 294 | 0.71 | -0.81 | 0.01 | -0.29 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 197.50 | 20.30 | 23.05 | 21.68 | 18.71 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.66 | -0.83 | 0.01 | -0.27 | 7/14/2026 | 7/15/2026 12:58:54 PM EST |
| 200.00 | 22.70 | 24.60 | 23.65 | 24.07 | +0.79 | +3.40% | 0.12 | 2 | 159 | 0.88 | -0.86 | 0.01 | -0.24 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 202.50 | 24.75 | 27.45 | 26.10 | 25.98 | +0.66 | +2.61% | 0.13 | 2 | 60 | 0.92 | -0.88 | 0.01 | -0.22 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 205.00 | 26.95 | 29.80 | 28.38 | 29.23 | +6.06 | +26.16% | 0.14 | 3 | 202 | 0.94 | -0.90 | 0.01 | -0.19 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 207.50 | 29.30 | 32.15 | 30.73 | 28.73 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.97 | -0.92 | 0.01 | -0.17 | 7/14/2026 | 7/15/2026 12:58:54 PM EST |
| 210.00 | 31.65 | 34.55 | 33.10 | 33.75 | +1.15 | +3.53% | 0.16 | 1 | 80 | 0.86 | -0.93 | 0.01 | -0.15 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 212.50 | 34.15 | 36.95 | 35.55 | 26.70 | 0.00 | 0.00% | 0.17 | 0 | 178 | 1.03 | -0.94 | 0.01 | -0.13 | 7/14/2026 | 7/15/2026 12:58:54 PM EST |
| 215.00 | 36.40 | 39.35 | 37.88 | 32.43 | 0.00 | 0.00% | 0.18 | 0 | 79 | 1.06 | -0.95 | 0.00 | -0.11 | 7/8/2026 | 7/15/2026 12:58:54 PM EST |
| 217.50 | 38.85 | 41.80 | 40.33 | 31.10 | 0.00 | 0.00% | 0.19 | 0 | 34 | 1.09 | -0.96 | 0.00 | -0.10 | 7/14/2026 | 7/15/2026 12:58:54 PM EST |
| 220.00 | 41.30 | 44.15 | 42.73 | 43.00 | +10.94 | +34.13% | 0.19 | 7 | 100 | 1.13 | -0.97 | 0.00 | -0.08 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 222.50 | 43.70 | 46.70 | 45.20 | 46.20 | +12.25 | +36.09% | 0.20 | 2 | 16 | 1.16 | -0.97 | 0.00 | -0.07 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 225.00 | 46.30 | 49.15 | 47.73 | 47.76 | +13.53 | +39.53% | 0.21 | 6 | 38 | 1.20 | -0.98 | 0.00 | -0.06 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 227.50 | 48.90 | 51.65 | 50.28 | 45.21 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.22 | -0.98 | 0.00 | -0.05 | 7/7/2026 | 7/15/2026 12:58:54 PM EST |
| 230.00 | 51.40 | 54.15 | 52.78 | 52.74 | +10.91 | +26.09% | 0.23 | 2 | 61 | 1.26 | -0.99 | 0.00 | -0.04 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 232.50 | 53.50 | 56.60 | 55.05 | 55.47 | +8.07 | +17.03% | 0.24 | 5 | 23 | 1.27 | -0.99 | 0.00 | -0.03 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 235.00 | 56.25 | 59.10 | 57.68 | 44.01 | 0.00 | 0.00% | 0.25 | 0 | 39 | 1.32 | -0.99 | 0.00 | -0.03 | 6/24/2026 | 7/15/2026 12:58:54 PM EST |
| 237.50 | 58.80 | 61.60 | 60.20 | 47.75 | 0.00 | 0.00% | 0.25 | 0 | 30 | 1.33 | -0.99 | 0.00 | -0.02 | 7/9/2026 | 7/15/2026 12:58:54 PM EST |
| 240.00 | 60.80 | 64.10 | 62.45 | 55.75 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.39 | -1.00 | 0.00 | -0.02 | 7/8/2026 | 7/15/2026 12:58:54 PM EST |
| 242.50 | 63.75 | 66.60 | 65.18 | 51.18 | 0.00 | 0.00% | 0.27 | 0 | 15 | 1.43 | -1.00 | 0.00 | -0.02 | 6/30/2026 | 7/15/2026 12:58:54 PM EST |
| 245.00 | 66.05 | 69.05 | 67.55 | 67.43 | +18.18 | +36.92% | 0.28 | 8 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 247.50 | 68.50 | 71.60 | 70.05 | 72.65 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.49 | -1.00 | 0.00 | -0.01 | 7/2/2026 | 7/15/2026 12:58:54 PM EST |
| 250.00 | 71.25 | 74.10 | 72.68 | 49.01 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.01 | 6/25/2026 | 7/15/2026 12:58:54 PM EST |
| 252.50 | 73.65 | 76.60 | 75.13 | % | 0.30 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:58:54 PM EST | |||
| 255.00 | 76.40 | 79.10 | 77.75 | 52.57 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/15/2026 12:58:54 PM EST |
| 257.50 | 78.55 | 81.60 | 80.08 | 61.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/15/2026 12:58:54 PM EST |
| 260.00 | 81.25 | 84.10 | 82.68 | 60.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/15/2026 12:58:54 PM EST |
| 262.50 | 83.60 | 86.60 | 85.10 | 74.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 12:58:54 PM EST |
| 265.00 | 86.10 | 89.10 | 87.60 | 86.40 | +10.50 | +13.84% | 0.33 | 1 | 1 | 1.71 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:58:54 PM EST |
| 270.00 | 91.40 | 94.10 | 92.75 | 82.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 12:58:54 PM EST |
| 275.00 | 96.25 | 99.05 | 97.65 | % | 0.36 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:58:54 PM EST | |||
| 280.00 | 101.10 | 104.10 | 102.60 | 92.33 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 12:58:54 PM EST |
| 285.00 | 106.15 | 109.05 | 107.60 | 102.05 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 12:58:54 PM EST |
| 290.00 | 111.20 | 114.10 | 112.65 | % | 0.39 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:58:54 PM EST | |||
| 295.00 | 116.35 | 119.10 | 117.73 | 107.79 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 12:58:54 PM EST |
| 300.00 | 121.25 | 124.10 | 122.68 | 118.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 12:58:54 PM EST |
| 305.00 | 126.20 | 129.10 | 127.65 | 121.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/15/2026 12:58:54 PM EST |
| 310.00 | 131.10 | 134.10 | 132.60 | % | 0.43 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:58:54 PM EST | |||
| 315.00 | 136.25 | 139.10 | 137.68 | % | 0.44 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:58:54 PM EST | |||
| 320.00 | 141.35 | 144.10 | 142.73 | 129.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 12:58:54 PM EST |
| 325.00 | 146.20 | 149.10 | 147.65 | 136.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 12:58:54 PM EST |
| 330.00 | 151.15 | 154.10 | 152.63 | 146.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 12:58:54 PM EST |
| 340.00 | 161.15 | 164.10 | 162.63 | % | 0.48 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:58:54 PM EST | |||
| 350.00 | 171.10 | 174.10 | 172.60 | 153.85 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/15/2026 12:58:54 PM EST |
| 360.00 | 181.30 | 184.05 | 182.68 | 139.02 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/15/2026 12:58:54 PM EST |