Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $132.07 as of 6/10/2026 1:12:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 80.15 | 84.10 | 82.13 | 86.60 | 0.00 | 0.00% | 1.64 | 0 | 6 | 2.04 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 10:58:47 AM EST |
| 55.00 | 75.15 | 79.15 | 77.15 | % | 1.40 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 6/10/2026 10:58:47 AM EST | |||
| 60.00 | 70.20 | 74.20 | 72.20 | % | 1.20 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/10/2026 10:58:47 AM EST | |||
| 65.00 | 65.25 | 69.25 | 67.25 | 72.47 | 0.00 | 0.00% | 1.03 | 0 | 11 | 1.56 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 6/10/2026 10:58:47 AM EST |
| 70.00 | 60.35 | 64.30 | 62.33 | % | 0.89 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 6/10/2026 10:58:47 AM EST | |||
| 75.00 | 55.90 | 59.40 | 57.65 | % | 0.77 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 6/10/2026 10:58:47 AM EST | |||
| 80.00 | 50.90 | 54.50 | 52.70 | 57.97 | 0.00 | 0.00% | 0.66 | 0 | 4 | 1.15 | 0.99 | 0.00 | -0.02 | 6/8/2026 | 6/10/2026 10:58:47 AM EST |
| 85.00 | 46.10 | 49.65 | 47.88 | 52.63 | 0.00 | 0.00% | 0.56 | 0 | 101 | 1.06 | 0.98 | 0.00 | -0.03 | 6/8/2026 | 6/10/2026 10:58:47 AM EST |
| 90.00 | 41.55 | 44.70 | 43.13 | 45.25 | 0.00 | 0.00% | 0.48 | 0 | 55 | 0.95 | 0.96 | 0.00 | -0.04 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 95.00 | 37.00 | 39.60 | 38.30 | 35.41 | -2.54 | -6.70% | 0.40 | 1 | 205 | 0.87 | 0.95 | 0.00 | -0.05 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 100.00 | 32.50 | 35.10 | 33.80 | 35.29 | 0.00 | 0.00% | 0.34 | 0 | 56 | 0.80 | 0.92 | 0.00 | -0.06 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 105.00 | 27.30 | 29.95 | 28.63 | 27.67 | 0.00 | 0.00% | 0.27 | 0 | 104 | 0.72 | 0.90 | 0.01 | -0.07 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 110.00 | 22.90 | 25.90 | 24.40 | 21.10 | 0.00 | 0.00% | 0.22 | 0 | 140 | 0.56 | 0.86 | 0.01 | -0.08 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 115.00 | 18.85 | 21.45 | 20.15 | 22.00 | 0.00 | 0.00% | 0.18 | 0 | 45 | 0.53 | 0.81 | 0.01 | -0.09 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 120.00 | 15.80 | 18.30 | 17.05 | 17.10 | +2.64 | +18.26% | 0.14 | 4 | 18 | 0.55 | 0.74 | 0.01 | -0.10 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 125.00 | 12.60 | 15.00 | 13.80 | 13.50 | +0.17 | +1.28% | 0.11 | 4 | 13 | 0.54 | 0.66 | 0.02 | -0.11 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 129.00 | 10.30 | 12.00 | 11.15 | 10.65 | -0.70 | -6.17% | 0.09 | 6 | 9 | 0.51 | 0.60 | 0.02 | -0.11 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 130.00 | 9.95 | 11.50 | 10.73 | 10.15 | -0.55 | -5.14% | 0.08 | 12 | 102 | 0.53 | 0.58 | 0.02 | -0.11 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 131.00 | 9.90 | 10.50 | 10.20 | 9.97 | -0.03 | -0.30% | 0.08 | 10 | 60 | 0.51 | 0.57 | 0.02 | -0.11 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 132.00 | 8.80 | 10.50 | 9.65 | 9.95 | +0.46 | +4.85% | 0.07 | 6 | 7 | 0.52 | 0.55 | 0.02 | -0.11 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 133.00 | 8.70 | 10.05 | 9.38 | 9.10 | -0.15 | -1.63% | 0.07 | 16 | 26 | 0.53 | 0.53 | 0.02 | -0.11 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 134.00 | 7.75 | 9.90 | 8.83 | 9.00 | +1.20 | +15.39% | 0.07 | 3 | 8 | 0.52 | 0.51 | 0.02 | -0.11 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 135.00 | 7.70 | 9.30 | 8.50 | 8.20 | -0.26 | -3.08% | 0.06 | 97 | 84 | 0.52 | 0.50 | 0.02 | -0.11 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 136.00 | 7.05 | 9.10 | 8.08 | 8.40 | +1.40 | +20.00% | 0.06 | 56 | 25 | 0.52 | 0.48 | 0.02 | -0.11 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 137.00 | 6.80 | 8.40 | 7.60 | 7.46 | +0.38 | +5.37% | 0.06 | 7 | 53 | 0.51 | 0.46 | 0.02 | -0.11 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 138.00 | 6.25 | 8.00 | 7.13 | 5.95 | +0.20 | +3.48% | 0.05 | 1 | 27 | 0.51 | 0.45 | 0.02 | -0.11 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 139.00 | 5.80 | 7.55 | 6.68 | 6.71 | +0.26 | +4.04% | 0.05 | 6 | 19 | 0.50 | 0.43 | 0.02 | -0.11 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 140.00 | 5.55 | 6.50 | 6.03 | 6.75 | +0.40 | +6.30% | 0.04 | 192 | 130 | 0.51 | 0.41 | 0.02 | -0.11 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 141.00 | 5.20 | 7.00 | 6.10 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.49 | 0.40 | 0.02 | -0.11 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 142.00 | 4.65 | 6.20 | 5.43 | 5.08 | +0.60 | +13.40% | 0.04 | 1 | 124 | 0.49 | 0.38 | 0.02 | -0.11 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 143.00 | 4.35 | 6.85 | 5.60 | 5.60 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.48 | 0.36 | 0.02 | -0.10 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 144.00 | 4.35 | 5.75 | 5.05 | 4.40 | -0.58 | -11.65% | 0.04 | 2 | 15 | 0.50 | 0.35 | 0.02 | -0.10 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 145.00 | 4.30 | 5.35 | 4.83 | 4.75 | -0.23 | -4.62% | 0.03 | 24 | 429 | 0.51 | 0.33 | 0.02 | -0.10 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 146.00 | 3.30 | 5.45 | 4.38 | 4.45 | +0.45 | +11.25% | 0.03 | 1 | 13 | 0.47 | 0.32 | 0.02 | -0.10 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 147.00 | 3.00 | 5.25 | 4.13 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.47 | 0.30 | 0.02 | -0.10 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 148.00 | 3.15 | 4.90 | 4.03 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.48 | 0.29 | 0.02 | -0.09 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 149.00 | 3.15 | 4.50 | 3.83 | 3.62 | -1.71 | -32.09% | 0.03 | 1 | 8 | 0.51 | 0.28 | 0.01 | -0.09 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 150.00 | 3.10 | 3.90 | 3.50 | 3.55 | +0.10 | +2.90% | 0.02 | 74 | 281 | 0.50 | 0.27 | 0.01 | -0.09 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 152.50 | 2.74 | 3.20 | 2.97 | 3.05 | -0.05 | -1.62% | 0.02 | 16 | 76 | 0.50 | 0.24 | 0.01 | -0.09 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 155.00 | 2.40 | 2.97 | 2.69 | 2.64 | -0.05 | -1.86% | 0.02 | 17 | 125 | 0.51 | 0.21 | 0.01 | -0.08 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 157.50 | 1.89 | 2.38 | 2.14 | 2.36 | +0.16 | +7.28% | 0.01 | 33 | 14 | 0.51 | 0.19 | 0.01 | -0.08 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 160.00 | 1.75 | 2.20 | 1.98 | 1.85 | -0.20 | -9.76% | 0.01 | 41 | 260 | 0.51 | 0.17 | 0.01 | -0.07 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 162.50 | 1.65 | 2.00 | 1.83 | 1.87 | +0.47 | +33.58% | 0.01 | 1 | 14 | 0.53 | 0.15 | 0.01 | -0.07 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 165.00 | 1.33 | 2.01 | 1.67 | 1.44 | -0.30 | -17.25% | 0.01 | 13 | 52 | 0.54 | 0.14 | 0.01 | -0.06 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 167.50 | 0.96 | 2.00 | 1.48 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.48 | 0.13 | 0.01 | -0.06 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 170.00 | 0.95 | 1.47 | 1.21 | 1.21 | +0.23 | +23.47% | 0.01 | 19 | 81 | 0.55 | 0.12 | 0.01 | -0.06 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 175.00 | 0.79 | 1.18 | 0.99 | 0.90 | +0.06 | +7.15% | 0.01 | 13 | 35 | 0.55 | 0.10 | 0.01 | -0.06 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 180.00 | 0.65 | 1.00 | 0.83 | 0.80 | +0.02 | +2.57% | 0.00 | 14 | 95 | 0.57 | 0.08 | 0.01 | -0.05 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 185.00 | 0.51 | 1.00 | 0.76 | 0.75 | +0.11 | +17.19% | 0.00 | 3 | 47 | 0.59 | 0.07 | 0.00 | -0.05 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 190.00 | 0.38 | 0.95 | 0.67 | 0.70 | -0.04 | -5.41% | 0.00 | 1 | 1 | 0.60 | 0.06 | 0.00 | -0.04 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 195.00 | 0.33 | 0.88 | 0.61 | 0.53 | % | 0.00 | 7 | 0 | 0.73 | 0.04 | 0.00 | -0.03 | 6/10/2026 | 6/10/2026 10:58:47 AM EST | |
| 200.00 | 0.29 | 0.89 | 0.59 | 0.52 | -0.03 | -5.46% | 0.00 | 2 | 59 | 0.67 | 0.03 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 205.00 | 0.04 | 0.89 | 0.47 | % | 0.00 | 0 | 0 | 0.62 | 0.03 | 0.00 | -0.02 | 6/10/2026 10:58:47 AM EST | |||
| 210.00 | 0.23 | 0.55 | 0.39 | 0.41 | -0.05 | -10.87% | 0.00 | 3 | 3 | 0.68 | 0.03 | 0.00 | -0.03 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 215.00 | 0.01 | 1.80 | 0.91 | % | 0.00 | 0 | 0 | 0.71 | 0.03 | 0.00 | -0.03 | 6/10/2026 10:58:47 AM EST | |||
| 220.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 1.03 | 0.01 | 0.00 | 0.00 | 6/10/2026 10:58:47 AM EST | |||
| 225.00 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/10/2026 10:58:47 AM EST | |||
| 230.00 | 0.00 | 1.21 | 0.61 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/10/2026 10:58:47 AM EST | |||
| 235.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/10/2026 10:58:47 AM EST | |||
| 240.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/10/2026 10:58:47 AM EST | |||
| 245.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/10/2026 10:58:47 AM EST | |||
| 250.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/10/2026 10:58:47 AM EST | |||
| 255.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/10/2026 10:58:47 AM EST | |||
| 260.00 | 0.03 | 2.16 | 1.10 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/10/2026 10:58:47 AM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/10/2026 10:58:47 AM EST | |||
| 270.00 | 0.05 | 2.15 | 1.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.14 | 1.07 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.05 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 10:58:47 AM EST |
| 55.00 | 0.00 | 1.77 | 0.89 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 6/10/2026 10:58:47 AM EST | |||
| 60.00 | 0.00 | 2.17 | 1.09 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 6/10/2026 10:58:47 AM EST | |||
| 65.00 | 0.00 | 1.35 | 0.68 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.39 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 70.00 | 0.00 | 2.24 | 1.12 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.01 | 6/10/2026 10:58:47 AM EST | |||
| 75.00 | 0.00 | 2.30 | 1.15 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.27 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/10/2026 10:58:47 AM EST |
| 80.00 | 0.00 | 2.18 | 1.09 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.19 | -0.01 | 0.00 | -0.02 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 85.00 | 0.05 | 2.47 | 1.26 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.82 | -0.02 | 0.00 | -0.03 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 90.00 | 0.38 | 0.97 | 0.68 | 0.52 | -0.20 | -27.78% | 0.01 | 2 | 261 | 0.71 | -0.04 | 0.00 | -0.04 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 95.00 | 0.51 | 0.83 | 0.67 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 153 | 0.63 | -0.05 | 0.00 | -0.05 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 100.00 | 0.83 | 1.06 | 0.95 | 0.94 | -0.07 | -6.94% | 0.01 | 20 | 71 | 0.60 | -0.08 | 0.00 | -0.06 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 105.00 | 1.08 | 1.53 | 1.31 | 1.33 | -0.09 | -6.34% | 0.01 | 55 | 148 | 0.56 | -0.10 | 0.01 | -0.07 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 110.00 | 1.67 | 2.27 | 1.97 | 2.10 | +0.09 | +4.48% | 0.02 | 62 | 249 | 0.54 | -0.14 | 0.01 | -0.08 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 115.00 | 2.50 | 3.30 | 2.90 | 3.10 | +0.25 | +8.78% | 0.03 | 64 | 142 | 0.53 | -0.19 | 0.01 | -0.09 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 120.00 | 3.75 | 4.50 | 4.13 | 4.06 | -0.07 | -1.70% | 0.03 | 111 | 243 | 0.52 | -0.26 | 0.01 | -0.10 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 125.00 | 5.50 | 6.35 | 5.93 | 5.90 | +0.20 | +3.51% | 0.05 | 35 | 261 | 0.51 | -0.34 | 0.02 | -0.11 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 129.00 | 7.10 | 7.90 | 7.50 | 7.57 | -0.05 | -0.66% | 0.06 | 9 | 83 | 0.51 | -0.40 | 0.02 | -0.11 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 130.00 | 7.35 | 8.70 | 8.03 | 7.58 | -0.53 | -6.54% | 0.06 | 9 | 241 | 0.50 | -0.42 | 0.02 | -0.11 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 131.00 | 7.40 | 9.55 | 8.48 | 8.50 | -0.07 | -0.82% | 0.06 | 2 | 82 | 0.50 | -0.43 | 0.02 | -0.11 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 132.00 | 7.75 | 9.55 | 8.65 | 8.89 | -0.61 | -6.43% | 0.07 | 6 | 51 | 0.48 | -0.45 | 0.02 | -0.11 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 133.00 | 8.90 | 11.40 | 10.15 | 9.99 | -0.13 | -1.29% | 0.08 | 60 | 11 | 0.52 | -0.47 | 0.02 | -0.11 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 134.00 | 8.70 | 11.60 | 10.15 | 10.33 | -1.62 | -13.56% | 0.08 | 44 | 7 | 0.51 | -0.49 | 0.02 | -0.11 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 135.00 | 9.20 | 11.40 | 10.30 | 10.18 | -0.37 | -3.51% | 0.08 | 4 | 149 | 0.50 | -0.50 | 0.02 | -0.11 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 136.00 | 10.40 | 12.80 | 11.60 | 11.39 | -0.40 | -3.40% | 0.09 | 1 | 52 | 0.52 | -0.52 | 0.02 | -0.11 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 137.00 | 10.25 | 13.30 | 11.78 | 12.43 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.50 | -0.54 | 0.02 | -0.11 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 138.00 | 10.80 | 14.35 | 12.58 | 13.19 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.50 | -0.55 | 0.02 | -0.11 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 139.00 | 11.30 | 14.95 | 13.13 | 13.07 | 0.00 | 0.00% | 0.09 | 0 | 48 | 0.48 | -0.57 | 0.02 | -0.11 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 140.00 | 12.90 | 14.35 | 13.63 | 13.16 | -0.96 | -6.80% | 0.10 | 3 | 57 | 0.48 | -0.59 | 0.02 | -0.11 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 141.00 | 12.60 | 15.25 | 13.93 | 14.17 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.47 | -0.60 | 0.02 | -0.11 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 142.00 | 13.00 | 16.90 | 14.95 | 18.05 | 0.00 | 0.00% | 0.11 | 0 | 32 | 0.50 | -0.62 | 0.02 | -0.11 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 143.00 | 13.70 | 17.50 | 15.60 | 15.96 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.49 | -0.64 | 0.02 | -0.10 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 144.00 | 14.40 | 17.30 | 15.85 | 11.31 | 0.00 | 0.00% | 0.11 | 0 | 50 | 0.46 | -0.65 | 0.02 | -0.10 | 6/5/2026 | 6/10/2026 10:58:47 AM EST |
| 145.00 | 16.05 | 18.05 | 17.05 | 17.95 | +0.58 | +3.34% | 0.12 | 6 | 131 | 0.49 | -0.67 | 0.02 | -0.10 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 146.00 | 16.00 | 19.65 | 17.83 | % | 0.12 | 0 | 0 | 0.49 | -0.68 | 0.02 | -0.10 | 6/10/2026 10:58:47 AM EST | |||
| 147.00 | 16.75 | 20.40 | 18.58 | 20.61 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.49 | -0.70 | 0.02 | -0.10 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 148.00 | 18.25 | 20.75 | 19.50 | 18.84 | -1.08 | -5.43% | 0.13 | 1 | 4 | 0.49 | -0.71 | 0.02 | -0.09 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 149.00 | 18.45 | 21.85 | 20.15 | 21.57 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.48 | -0.72 | 0.01 | -0.09 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 150.00 | 19.20 | 22.65 | 20.93 | 21.01 | 0.00 | 0.00% | 0.14 | 0 | 91 | 0.47 | -0.73 | 0.01 | -0.09 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 152.50 | 21.90 | 24.10 | 23.00 | 23.70 | 0.00 | 0.00% | 0.15 | 0 | 37 | 0.48 | -0.76 | 0.01 | -0.09 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 155.00 | 24.05 | 26.10 | 25.08 | 24.10 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.46 | -0.79 | 0.01 | -0.08 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 157.50 | 25.75 | 29.00 | 27.38 | 28.44 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.47 | -0.81 | 0.01 | -0.08 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 160.00 | 27.95 | 31.20 | 29.58 | 28.80 | -0.73 | -2.48% | 0.18 | 4 | 49 | 0.44 | -0.83 | 0.01 | -0.07 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 162.50 | 30.40 | 33.50 | 31.95 | 29.42 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.65 | -0.85 | 0.01 | -0.07 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 165.00 | 32.55 | 35.30 | 33.93 | 34.32 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.66 | -0.86 | 0.01 | -0.06 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 167.50 | 34.85 | 38.15 | 36.50 | % | 0.22 | 0 | 0 | 0.68 | -0.87 | 0.01 | -0.06 | 6/10/2026 10:58:47 AM EST | |||
| 170.00 | 37.20 | 39.95 | 38.58 | 33.76 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.69 | -0.88 | 0.01 | -0.06 | 6/5/2026 | 6/10/2026 10:58:47 AM EST |
| 175.00 | 42.00 | 44.75 | 43.38 | 44.61 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.73 | -0.90 | 0.01 | -0.06 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 180.00 | 46.85 | 50.10 | 48.48 | % | 0.27 | 0 | 0 | 0.75 | -0.92 | 0.01 | -0.05 | 6/10/2026 10:58:47 AM EST | |||
| 185.00 | 51.70 | 54.40 | 53.05 | % | 0.29 | 0 | 0 | 0.73 | -0.93 | 0.00 | -0.05 | 6/10/2026 10:58:47 AM EST | |||
| 190.00 | 56.75 | 60.40 | 58.58 | % | 0.31 | 0 | 0 | 0.82 | -0.94 | 0.00 | -0.04 | 6/10/2026 10:58:47 AM EST | |||
| 195.00 | 61.85 | 65.20 | 63.53 | 62.97 | % | 0.33 | 1 | 0 | 0.88 | -0.96 | 0.00 | -0.03 | 6/10/2026 | 6/10/2026 10:58:47 AM EST | |
| 200.00 | 66.40 | 70.20 | 68.30 | % | 0.34 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.02 | 6/10/2026 10:58:47 AM EST | |||
| 205.00 | 71.25 | 75.15 | 73.20 | % | 0.36 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.02 | 6/10/2026 10:58:47 AM EST | |||
| 210.00 | 76.25 | 80.15 | 78.20 | % | 0.37 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.03 | 6/10/2026 10:58:47 AM EST | |||
| 215.00 | 81.25 | 85.15 | 83.20 | % | 0.39 | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.03 | 6/10/2026 10:58:47 AM EST | |||
| 220.00 | 86.25 | 90.20 | 88.23 | % | 0.40 | 0 | 0 | 1.05 | -0.99 | 0.00 | 0.00 | 6/10/2026 10:58:47 AM EST | |||
| 225.00 | 91.25 | 95.20 | 93.23 | % | 0.41 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/10/2026 10:58:47 AM EST | |||
| 230.00 | 96.25 | 100.20 | 98.23 | % | 0.43 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/10/2026 10:58:47 AM EST | |||
| 235.00 | 101.25 | 105.20 | 103.23 | % | 0.44 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/10/2026 10:58:47 AM EST | |||
| 240.00 | 106.25 | 110.25 | 108.25 | % | 0.45 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/10/2026 10:58:47 AM EST | |||
| 245.00 | 111.25 | 115.15 | 113.20 | % | 0.46 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/10/2026 10:58:47 AM EST | |||
| 250.00 | 116.25 | 120.15 | 118.20 | % | 0.47 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/10/2026 10:58:47 AM EST | |||
| 255.00 | 121.25 | 125.15 | 123.20 | % | 0.48 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/10/2026 10:58:47 AM EST | |||
| 260.00 | 126.25 | 130.25 | 128.25 | % | 0.49 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/10/2026 10:58:47 AM EST | |||
| 265.00 | 131.25 | 135.25 | 133.25 | % | 0.50 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/10/2026 10:58:47 AM EST | |||
| 270.00 | 136.25 | 140.25 | 138.25 | % | 0.51 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/10/2026 10:58:47 AM EST |