Options Chain for PEPSICO INC COM (PEP) - $137.16 as of 7/20/2026 6:00:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 58.45 | 62.45 | 60.45 | 60.00 | % | 0.81 | 6 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST | |
| 80.00 | 53.45 | 57.35 | 55.40 | 55.03 | % | 0.69 | 22 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST | |
| 85.00 | 48.45 | 52.40 | 50.43 | 50.06 | % | 0.59 | 22 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST | |
| 90.00 | 43.45 | 47.70 | 45.58 | 45.08 | % | 0.51 | 14 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST | |
| 95.00 | 38.45 | 42.30 | 40.38 | 40.00 | % | 0.43 | 2 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST | |
| 100.00 | 33.45 | 37.35 | 35.40 | % | 0.35 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 105.00 | 28.45 | 32.25 | 30.35 | 29.75 | % | 0.29 | 10 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST | |
| 110.00 | 23.50 | 27.25 | 25.38 | 25.00 | -11.90 | -32.25% | 0.23 | 8 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 115.00 | 18.50 | 22.40 | 20.45 | 21.94 | 0.00 | 0.00% | 0.18 | 0 | 40 | 1.63 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 4:00:00 PM EST |
| 120.00 | 13.50 | 17.35 | 15.43 | 20.06 | 0.00 | 0.00% | 0.13 | 0 | 65 | 1.32 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 124.00 | 9.50 | 13.10 | 11.30 | % | 0.09 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 7/20/2026 4:00:00 PM EST | |||
| 125.00 | 8.50 | 12.00 | 10.25 | 17.49 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.94 | 0.99 | 0.01 | -0.02 | 6/26/2026 | 7/20/2026 4:00:00 PM EST |
| 126.00 | 7.55 | 10.70 | 9.13 | % | 0.07 | 0 | 0 | 0.80 | 0.98 | 0.01 | -0.03 | 7/20/2026 4:00:00 PM EST | |||
| 127.00 | 6.65 | 9.75 | 8.20 | 8.20 | % | 0.06 | 2 | 0 | 0.76 | 0.97 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 4:00:00 PM EST | |
| 128.00 | 5.70 | 8.85 | 7.28 | 7.24 | -4.31 | -37.32% | 0.06 | 4 | 13 | 0.73 | 0.96 | 0.02 | -0.07 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 129.00 | 4.65 | 8.30 | 6.48 | 6.65 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.77 | 0.93 | 0.03 | -0.10 | 7/15/2026 | 7/20/2026 4:00:00 PM EST |
| 130.00 | 5.60 | 6.50 | 6.05 | 5.60 | -1.40 | -20.00% | 0.05 | 12 | 109 | 0.37 | 0.90 | 0.04 | -0.12 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 131.00 | 3.30 | 5.45 | 4.38 | 6.45 | 0.00 | 0.00% | 0.03 | 0 | 93 | 0.46 | 0.86 | 0.05 | -0.15 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 132.00 | 2.00 | 5.65 | 3.83 | 3.38 | -3.12 | -48.00% | 0.03 | 12 | 91 | 0.65 | 0.80 | 0.06 | -0.17 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 133.00 | 3.10 | 3.30 | 3.20 | 2.81 | % | 0.02 | 32 | 0 | 0.28 | 0.73 | 0.08 | -0.19 | 7/20/2026 | 7/20/2026 4:00:00 PM EST | |
| 134.00 | 2.38 | 2.75 | 2.57 | 2.48 | -1.12 | -31.12% | 0.02 | 166 | 13 | 0.27 | 0.66 | 0.09 | -0.21 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 135.00 | 1.78 | 1.93 | 1.86 | 1.80 | -1.20 | -40.00% | 0.01 | 708 | 259 | 0.27 | 0.56 | 0.10 | -0.21 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 136.00 | 1.26 | 1.38 | 1.32 | 1.39 | -1.09 | -43.96% | 0.01 | 288 | 46 | 0.27 | 0.46 | 0.10 | -0.21 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 137.00 | 0.89 | 1.00 | 0.95 | 0.93 | -0.82 | -46.86% | 0.01 | 262 | 151 | 0.27 | 0.36 | 0.10 | -0.19 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 138.00 | 0.60 | 0.73 | 0.67 | 0.63 | -0.74 | -54.02% | 0.00 | 208 | 871 | 0.28 | 0.28 | 0.08 | -0.17 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 139.00 | 0.40 | 0.50 | 0.45 | 0.47 | -0.63 | -57.28% | 0.00 | 197 | 133 | 0.28 | 0.20 | 0.07 | -0.14 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 140.00 | 0.27 | 0.35 | 0.31 | 0.33 | -0.52 | -61.18% | 0.00 | 4,694 | 644 | 0.29 | 0.15 | 0.06 | -0.12 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 141.00 | 0.18 | 0.32 | 0.25 | 0.21 | -0.38 | -64.41% | 0.00 | 106 | 317 | 0.31 | 0.10 | 0.04 | -0.09 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 142.00 | 0.13 | 0.19 | 0.16 | 0.16 | -0.22 | -57.90% | 0.00 | 485 | 1,051 | 0.31 | 0.07 | 0.03 | -0.07 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 143.00 | 0.00 | 0.25 | 0.13 | 0.09 | -0.20 | -68.97% | 0.00 | 294 | 175 | 0.39 | 0.04 | 0.02 | -0.04 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 144.00 | 0.03 | 0.15 | 0.09 | 0.09 | -0.13 | -59.10% | 0.00 | 180 | 226 | 0.33 | 0.04 | 0.02 | -0.04 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 145.00 | 0.03 | 0.15 | 0.09 | 0.09 | -0.04 | -30.77% | 0.00 | 46 | 460 | 0.36 | 0.02 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 146.00 | 0.00 | 0.12 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 5 | 72 | 0.42 | 0.01 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 147.00 | 0.03 | 0.35 | 0.19 | 0.05 | +0.01 | +25.00% | 0.00 | 35 | 116 | 0.48 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 148.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 61 | 1,117 | 0.43 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 149.00 | 0.00 | 0.12 | 0.06 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.51 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 4:00:00 PM EST |
| 150.00 | 0.02 | 0.04 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 21 | 747 | 0.44 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 152.50 | 0.00 | 0.25 | 0.13 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 299 | 0.53 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.66 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 157.50 | 0.00 | 0.63 | 0.32 | 0.01 | -0.19 | -95.00% | 0.00 | 2 | 8 | 1.05 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.93 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:00 PM EST |
| 162.50 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.95 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.13 | -92.86% | 0.00 | 1 | 136 | 1.04 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | 0.02 | % | 0.01 | 1 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST | |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.78 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 89 | 2.13 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.31 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.04 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/20/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.15 | % | 0.01 | 1 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST | |
| 195.00 | 0.00 | 2.12 | 1.06 | 0.15 | % | 0.01 | 1 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST | |
| 200.00 | 0.00 | 0.22 | 0.11 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 205.00 | 0.00 | 2.12 | 1.06 | 0.14 | 0.00 | 0.00% | 0.01 | 5 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 5 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 3 | 3.18 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.14 | -93.34% | 0.00 | 2 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 0.20 | 0.10 | 0.20 | % | 0.00 | 1 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST | |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 125 | 1.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 2.12 | 1.06 | 0.20 | +0.19 | +1,900.00% | 0.01 | 2 | 10 | 2.93 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 1.38 | 0.69 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 115.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.72 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:00 PM EST |
| 120.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 118 | 0.51 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 124.00 | 0.00 | 0.27 | 0.14 | 0.02 | -0.11 | -84.62% | 0.00 | 24 | 73 | 0.59 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 125.00 | 0.01 | 0.28 | 0.15 | 0.02 | -0.01 | -33.34% | 0.00 | 91 | 627 | 0.44 | -0.01 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 126.00 | 0.01 | 0.61 | 0.31 | 0.06 | -0.03 | -33.34% | 0.00 | 9 | 17 | 0.47 | -0.02 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 127.00 | 0.02 | 0.11 | 0.07 | 0.05 | -0.06 | -54.55% | 0.00 | 30 | 69 | 0.33 | -0.03 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 128.00 | 0.00 | 0.15 | 0.08 | 0.13 | -0.07 | -35.00% | 0.00 | 54 | 88 | 0.37 | -0.04 | 0.02 | -0.07 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 129.00 | 0.10 | 0.28 | 0.19 | 0.08 | -0.08 | -50.00% | 0.00 | 71 | 69 | 0.34 | -0.07 | 0.03 | -0.10 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 130.00 | 0.15 | 0.40 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 410 | 2,161 | 0.33 | -0.10 | 0.04 | -0.12 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 131.00 | 0.24 | 0.39 | 0.32 | 0.40 | +0.15 | +60.00% | 0.00 | 84 | 866 | 0.31 | -0.14 | 0.05 | -0.15 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 132.00 | 0.37 | 0.50 | 0.44 | 0.45 | +0.11 | +32.36% | 0.00 | 284 | 114 | 0.29 | -0.20 | 0.06 | -0.17 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 133.00 | 0.59 | 0.73 | 0.66 | 0.65 | +0.17 | +35.42% | 0.00 | 356 | 345 | 0.29 | -0.27 | 0.08 | -0.19 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 134.00 | 0.86 | 1.00 | 0.93 | 0.97 | +0.32 | +49.24% | 0.01 | 526 | 261 | 0.28 | -0.34 | 0.09 | -0.21 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 135.00 | 1.24 | 1.43 | 1.34 | 1.36 | +0.46 | +51.12% | 0.01 | 665 | 1,741 | 0.28 | -0.44 | 0.10 | -0.21 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 136.00 | 1.75 | 2.01 | 1.88 | 2.17 | +0.87 | +66.93% | 0.01 | 445 | 481 | 0.29 | -0.54 | 0.10 | -0.21 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 137.00 | 2.35 | 2.54 | 2.45 | 2.45 | +0.73 | +42.45% | 0.02 | 142 | 536 | 0.29 | -0.64 | 0.10 | -0.19 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 138.00 | 3.00 | 3.30 | 3.15 | 3.70 | +1.32 | +55.47% | 0.02 | 312 | 233 | 0.29 | -0.72 | 0.08 | -0.17 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 139.00 | 2.70 | 5.45 | 4.08 | 4.87 | +1.98 | +68.52% | 0.03 | 226 | 279 | 0.60 | -0.80 | 0.07 | -0.14 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 140.00 | 3.70 | 5.60 | 4.65 | 4.78 | +1.18 | +32.78% | 0.03 | 51 | 816 | 0.49 | -0.85 | 0.06 | -0.12 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 141.00 | 4.50 | 7.05 | 5.78 | 6.36 | +1.74 | +37.67% | 0.04 | 4 | 59 | 0.64 | -0.90 | 0.04 | -0.09 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 142.00 | 5.45 | 7.95 | 6.70 | 2.09 | 0.00 | 0.00% | 0.05 | 0 | 83 | 0.67 | -0.93 | 0.03 | -0.07 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 143.00 | 5.95 | 9.70 | 7.83 | 3.05 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.88 | -0.96 | 0.02 | -0.04 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 144.00 | 7.95 | 9.85 | 8.90 | 9.00 | +3.11 | +52.81% | 0.06 | 3 | 3 | 0.75 | -0.96 | 0.02 | -0.04 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 145.00 | 7.95 | 10.90 | 9.43 | 8.55 | +0.09 | +1.07% | 0.07 | 5 | 76 | 0.81 | -0.98 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 146.00 | 8.85 | 12.65 | 10.75 | 9.40 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.02 | -0.99 | 0.01 | -0.01 | 7/10/2026 | 7/20/2026 4:00:00 PM EST |
| 147.00 | 10.90 | 13.65 | 12.28 | 10.17 | 0.00 | 0.00% | 0.08 | 0 | 336 | 1.07 | -0.99 | 0.00 | -0.01 | 7/9/2026 | 7/20/2026 4:00:00 PM EST |
| 148.00 | 10.80 | 14.65 | 12.73 | 9.85 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:00 PM EST |
| 149.00 | 11.80 | 15.65 | 13.73 | 11.35 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 4:00:00 PM EST |
| 150.00 | 12.80 | 16.65 | 14.73 | 13.02 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.21 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 4:00:00 PM EST |
| 152.50 | 15.50 | 19.15 | 17.33 | 15.67 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 4:00:00 PM EST |
| 155.00 | 17.75 | 21.65 | 19.70 | 15.63 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 4:00:00 PM EST |
| 157.50 | 20.35 | 24.15 | 22.25 | % | 0.14 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 160.00 | 22.80 | 26.65 | 24.73 | 23.66 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 162.50 | 25.35 | 29.15 | 27.25 | % | 0.17 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 165.00 | 27.90 | 31.65 | 29.78 | 24.05 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/20/2026 4:00:00 PM EST |
| 167.50 | 30.35 | 34.15 | 32.25 | % | 0.19 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 170.00 | 32.95 | 36.65 | 34.80 | 26.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 4:00:00 PM EST |
| 175.00 | 37.85 | 41.65 | 39.75 | 38.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 4:00:00 PM EST |
| 180.00 | 42.85 | 46.65 | 44.75 | 44.35 | +0.95 | +2.19% | 0.25 | 2 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 185.00 | 47.75 | 51.65 | 49.70 | 44.55 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 4:00:00 PM EST |
| 190.00 | 52.75 | 56.65 | 54.70 | % | 0.29 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 195.00 | 57.75 | 61.65 | 59.70 | 49.65 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/20/2026 4:00:00 PM EST |
| 200.00 | 62.85 | 66.65 | 64.75 | % | 0.32 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 205.00 | 67.80 | 71.65 | 69.73 | 64.45 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 4:00:00 PM EST |
| 210.00 | 72.85 | 76.65 | 74.75 | 69.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 4:00:00 PM EST |
| 215.00 | 77.85 | 81.65 | 79.75 | % | 0.37 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST |