Options Chain for UIPATH INC CL A (PATH) - $12.04 as of 7/22/2026 11:40:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.35 | 5.65 | 5.50 | 5.53 | -1.42 | -20.44% | 1.10 | 21 | 14 | 6.46 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 6.00 | 4.35 | 4.75 | 4.55 | 4.47 | -1.63 | -26.73% | 0.76 | 16 | 28 | 5.07 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 6.50 | 3.80 | 4.25 | 4.03 | 4.00 | -1.51 | -27.41% | 0.62 | 34 | 17 | 4.46 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 7.00 | 3.30 | 3.80 | 3.55 | 3.52 | -1.53 | -30.30% | 0.51 | 35 | 11 | 4.35 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 7.50 | 2.82 | 3.30 | 3.06 | 2.98 | -1.37 | -31.50% | 0.41 | 11 | 8 | 3.34 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 8.00 | 2.36 | 2.88 | 2.62 | 2.49 | -1.43 | -36.48% | 0.33 | 15 | 14 | 3.71 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 8.50 | 1.82 | 2.40 | 2.11 | 2.01 | -1.51 | -42.90% | 0.25 | 10 | 18 | 2.10 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 9.00 | 1.34 | 1.70 | 1.52 | 1.45 | -1.48 | -50.52% | 0.17 | 16 | 9 | 1.71 | 0.99 | 0.05 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 9.50 | 0.89 | 1.20 | 1.05 | 0.95 | -1.64 | -63.32% | 0.11 | 14 | 21 | 1.25 | 0.93 | 0.20 | -0.02 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 10.00 | 0.58 | 0.66 | 0.62 | 0.64 | -1.29 | -66.84% | 0.06 | 270 | 132 | 0.92 | 0.75 | 0.45 | -0.05 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 10.50 | 0.29 | 0.32 | 0.31 | 0.29 | -1.36 | -82.43% | 0.03 | 853 | 249 | 0.95 | 0.48 | 0.54 | -0.07 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 11.00 | 0.11 | 0.14 | 0.13 | 0.14 | -0.86 | -86.00% | 0.01 | 11,350 | 1,174 | 1.03 | 0.26 | 0.41 | -0.06 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 11.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.60 | -90.91% | 0.01 | 5,643 | 378 | 1.11 | 0.13 | 0.25 | -0.05 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 12.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.36 | -94.74% | 0.00 | 2,776 | 2,187 | 1.18 | 0.07 | 0.14 | -0.03 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 12.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.17 | -94.45% | 0.00 | 777 | 3,444 | 1.36 | 0.03 | 0.07 | -0.01 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 1,695 | 3,798 | 1.53 | 0.01 | 0.03 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 13.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 355 | 2,330 | 1.84 | 0.00 | 0.01 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 104 | 4,017 | 2.05 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 14.50 | 0.00 | 0.10 | 0.05 | 0.07 | +0.04 | +133.34% | 0.00 | 1 | 1,692 | 3.09 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,017 | 2.20 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 2:59:13 PM EST |
| 15.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.79 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 2:59:13 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 168 | 2.52 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 2:59:13 PM EST |
| 16.50 | 0.00 | 0.03 | 0.02 | 0.07 | +0.01 | +16.67% | 0.00 | 1 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 332 | 3.60 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 3.93 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 2:59:13 PM EST |
| 19.00 | 0.00 | 1.06 | 0.53 | 0.02 | % | 0.03 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST | |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 136 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.05 | -0.78 | -93.98% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 22.00 | 0.00 | 0.02 | 0.01 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 2:59:13 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 2:59:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 6 | 2 | 3.76 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 13 | 5.69 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.36 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 2:59:13 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 2 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST | |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 460 | 1.78 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,243 | 1.43 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 2:59:13 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 963 | 1.09 | -0.01 | 0.05 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 9.50 | 0.01 | 0.02 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 1,009 | 195 | 0.91 | -0.07 | 0.20 | -0.02 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 10.00 | 0.07 | 0.10 | 0.09 | 0.09 | +0.08 | +800.00% | 0.01 | 3,359 | 608 | 0.91 | -0.25 | 0.45 | -0.05 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 10.50 | 0.26 | 0.31 | 0.29 | 0.28 | +0.27 | +2,700.00% | 0.03 | 2,505 | 913 | 0.93 | -0.52 | 0.54 | -0.07 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 11.00 | 0.55 | 0.64 | 0.60 | 0.58 | +0.52 | +866.67% | 0.05 | 860 | 1,053 | 0.93 | -0.74 | 0.41 | -0.06 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 11.50 | 0.93 | 1.07 | 1.00 | 1.00 | +0.84 | +525.00% | 0.09 | 899 | 1,221 | 1.05 | -0.87 | 0.25 | -0.05 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 12.00 | 1.34 | 1.54 | 1.44 | 1.38 | +1.03 | +294.29% | 0.12 | 154 | 1,086 | 1.61 | -0.93 | 0.14 | -0.03 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 12.50 | 1.79 | 2.15 | 1.97 | 1.97 | +1.25 | +173.62% | 0.16 | 40 | 512 | 2.50 | -0.97 | 0.07 | -0.01 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 13.00 | 2.14 | 2.74 | 2.44 | 2.34 | +1.20 | +105.27% | 0.19 | 8 | 152 | 2.83 | -0.99 | 0.03 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 13.50 | 2.79 | 3.15 | 2.97 | 2.81 | +1.54 | +121.26% | 0.22 | 3 | 14 | 2.62 | -1.00 | 0.01 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 14.00 | 3.25 | 3.65 | 3.45 | 3.39 | +1.40 | +70.36% | 0.25 | 5 | 6 | 2.88 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 14.50 | 3.65 | 4.25 | 3.95 | 3.80 | +1.50 | +65.22% | 0.27 | 2 | 1 | 3.74 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 15.00 | 4.20 | 4.65 | 4.43 | 4.35 | +1.46 | +50.52% | 0.30 | 6 | 4 | 3.36 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 15.50 | 4.70 | 5.25 | 4.98 | 5.30 | +2.10 | +65.63% | 0.32 | 1 | 1 | 4.24 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 16.00 | 4.95 | 6.05 | 5.50 | 5.49 | +1.77 | +47.59% | 0.34 | 1 | 2 | 5.91 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 16.50 | 5.70 | 6.20 | 5.95 | 5.90 | +1.80 | +43.91% | 0.36 | 3 | 1 | 4.36 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 17.00 | 5.90 | 6.95 | 6.43 | 4.68 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 2:59:13 PM EST |
| 18.00 | 7.15 | 7.75 | 7.45 | 7.65 | +2.05 | +36.61% | 0.41 | 8 | 1 | 5.28 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 19.00 | 8.10 | 8.75 | 8.43 | 8.28 | +1.31 | +18.80% | 0.44 | 2 | 1 | 5.64 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 20.00 | 8.95 | 9.95 | 9.45 | 7.93 | 0.00 | 0.00% | 0.47 | 0 | 4 | 7.12 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 2:59:13 PM EST |
| 21.00 | 10.05 | 10.95 | 10.50 | 10.33 | +1.16 | +12.65% | 0.50 | 2 | 2 | 7.45 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 22.00 | 11.15 | 11.95 | 11.55 | 11.47 | +1.40 | +13.91% | 0.53 | 5 | 1 | 7.77 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 23.00 | 11.30 | 14.50 | 12.90 | 12.38 | +1.31 | +11.84% | 0.56 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |