Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $53.75 as of 7/17/2026 9:07:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.75 | 26.00 | 24.38 | % | 0.81 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:58:54 PM EST | |||
| 35.00 | 17.75 | 21.00 | 19.38 | % | 0.55 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:58:54 PM EST | |||
| 38.00 | 14.75 | 18.05 | 16.40 | % | 0.43 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:58:54 PM EST | |||
| 39.00 | 13.75 | 17.05 | 15.40 | % | 0.39 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:58:54 PM EST | |||
| 40.00 | 12.95 | 15.65 | 14.30 | 10.50 | 0.00 | 0.00% | 0.36 | 0 | 5 | 2.10 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/17/2026 1:58:54 PM EST |
| 41.00 | 11.95 | 14.65 | 13.30 | % | 0.32 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:58:54 PM EST | |||
| 42.00 | 11.05 | 13.65 | 12.35 | % | 0.29 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:58:54 PM EST | |||
| 43.00 | 9.95 | 12.65 | 11.30 | 11.55 | 0.00 | 0.00% | 0.26 | 0 | 20 | 1.74 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/17/2026 1:58:54 PM EST |
| 43.50 | 9.45 | 12.15 | 10.80 | 11.05 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/17/2026 1:58:54 PM EST |
| 44.00 | 8.95 | 11.65 | 10.30 | % | 0.23 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:58:54 PM EST | |||
| 44.50 | 8.45 | 11.15 | 9.80 | % | 0.22 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:58:54 PM EST | |||
| 45.00 | 7.95 | 10.65 | 9.30 | 9.20 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.51 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 1:58:54 PM EST |
| 45.50 | 7.45 | 10.15 | 8.80 | % | 0.19 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:58:54 PM EST | |||
| 46.00 | 6.95 | 9.65 | 8.30 | 9.10 | 0.00 | 0.00% | 0.18 | 0 | 31 | 1.39 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/17/2026 1:58:54 PM EST |
| 46.50 | 6.45 | 9.15 | 7.80 | 7.55 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.33 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 1:58:54 PM EST |
| 47.00 | 6.60 | 8.70 | 7.65 | 6.65 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 1:58:54 PM EST |
| 47.50 | 5.45 | 8.20 | 6.83 | 6.35 | 0.00 | 0.00% | 0.14 | 0 | 15 | 1.24 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 1:58:54 PM EST |
| 48.00 | 5.05 | 7.55 | 6.30 | 6.00 | 0.00 | 0.00% | 0.13 | 0 | 110 | 1.11 | 0.99 | 0.01 | -0.01 | 7/16/2026 | 7/17/2026 1:58:54 PM EST |
| 48.50 | 4.60 | 7.20 | 5.90 | 6.00 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.13 | 0.99 | 0.01 | -0.01 | 7/13/2026 | 7/17/2026 1:58:54 PM EST |
| 49.00 | 4.50 | 6.55 | 5.53 | 4.52 | 0.00 | 0.00% | 0.11 | 0 | 126 | 1.00 | 0.98 | 0.01 | -0.02 | 7/15/2026 | 7/17/2026 1:58:54 PM EST |
| 49.50 | 3.50 | 6.20 | 4.85 | 4.40 | 0.00 | 0.00% | 0.10 | 0 | 18 | 1.01 | 0.97 | 0.02 | -0.02 | 7/15/2026 | 7/17/2026 1:58:54 PM EST |
| 50.00 | 4.15 | 5.00 | 4.58 | 4.45 | +0.43 | +10.70% | 0.09 | 18 | 159 | 0.54 | 0.96 | 0.03 | -0.03 | 7/17/2026 | 7/17/2026 1:58:54 PM EST |
| 51.00 | 3.45 | 4.10 | 3.78 | 3.45 | +0.35 | +11.29% | 0.07 | 7 | 499 | 0.49 | 0.92 | 0.05 | -0.04 | 7/17/2026 | 7/17/2026 1:58:54 PM EST |
| 52.00 | 2.93 | 3.10 | 3.02 | 3.04 | +0.57 | +23.08% | 0.06 | 53 | 294 | 0.37 | 0.85 | 0.09 | -0.05 | 7/17/2026 | 7/17/2026 1:58:54 PM EST |
| 53.00 | 2.18 | 2.27 | 2.23 | 2.17 | +0.63 | +40.91% | 0.04 | 30 | 321 | 0.36 | 0.75 | 0.12 | -0.07 | 7/17/2026 | 7/17/2026 1:58:54 PM EST |
| 54.00 | 1.47 | 1.58 | 1.53 | 1.52 | +0.60 | +65.22% | 0.03 | 656 | 772 | 0.34 | 0.61 | 0.15 | -0.08 | 7/17/2026 | 7/17/2026 1:58:54 PM EST |
| 55.00 | 0.98 | 1.10 | 1.04 | 1.02 | +0.43 | +72.89% | 0.02 | 8,179 | 1,948 | 0.34 | 0.46 | 0.15 | -0.08 | 7/17/2026 | 7/17/2026 1:58:54 PM EST |
| 56.00 | 0.59 | 0.65 | 0.62 | 0.61 | +0.24 | +64.87% | 0.01 | 8,491 | 1,159 | 0.36 | 0.33 | 0.13 | -0.07 | 7/17/2026 | 7/17/2026 1:58:54 PM EST |
| 57.00 | 0.36 | 0.41 | 0.39 | 0.37 | +0.17 | +85.00% | 0.01 | 340 | 934 | 0.37 | 0.22 | 0.10 | -0.06 | 7/17/2026 | 7/17/2026 1:58:54 PM EST |
| 58.00 | 0.22 | 0.26 | 0.24 | 0.26 | +0.14 | +116.67% | 0.00 | 170 | 1,581 | 0.39 | 0.15 | 0.08 | -0.05 | 7/17/2026 | 7/17/2026 1:58:54 PM EST |
| 59.00 | 0.14 | 0.17 | 0.16 | 0.14 | +0.06 | +75.00% | 0.00 | 944 | 1,035 | 0.42 | 0.10 | 0.05 | -0.04 | 7/17/2026 | 7/17/2026 1:58:54 PM EST |
| 60.00 | 0.09 | 0.10 | 0.10 | 0.09 | +0.04 | +80.00% | 0.00 | 466 | 2,350 | 0.43 | 0.06 | 0.04 | -0.03 | 7/17/2026 | 7/17/2026 1:58:54 PM EST |
| 61.00 | 0.06 | 0.09 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 25 | 446 | 0.45 | 0.04 | 0.03 | -0.02 | 7/17/2026 | 7/17/2026 1:58:54 PM EST |
| 62.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.51 | 0.02 | 0.02 | -0.01 | 7/13/2026 | 7/17/2026 1:58:54 PM EST |
| 63.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.17 | -80.96% | 0.00 | 63 | 179 | 0.57 | 0.01 | 0.01 | 0.00 | 7/17/2026 | 7/17/2026 1:58:54 PM EST |
| 64.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 7 | 54 | 0.67 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:58:54 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 30 | 15 | 0.59 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:58:54 PM EST |
| 66.00 | 0.00 | 1.33 | 0.67 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.53 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/17/2026 1:58:54 PM EST |
| 67.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.54 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/17/2026 1:58:54 PM EST |
| 68.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.59 | -96.73% | 0.00 | 5 | 38 | 0.75 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:58:54 PM EST |
| 69.00 | 0.00 | 1.20 | 0.60 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/17/2026 1:58:54 PM EST |
| 70.00 | 0.00 | 1.24 | 0.62 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.75 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/17/2026 1:58:54 PM EST |
| 71.00 | 0.00 | 1.36 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/17/2026 1:58:54 PM EST |
| 72.00 | 0.00 | 1.52 | 0.76 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:54 PM EST | |||
| 75.00 | 0.00 | 1.96 | 0.98 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.19 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/17/2026 1:58:54 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.59 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/17/2026 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 1:58:54 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:54 PM EST | |||
| 38.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:54 PM EST | |||
| 39.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:54 PM EST | |||
| 40.00 | 0.00 | 0.09 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.20 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/17/2026 1:58:54 PM EST |
| 41.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:54 PM EST | |||
| 42.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.49 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/17/2026 1:58:54 PM EST |
| 43.00 | 0.00 | 0.58 | 0.29 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.47 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/17/2026 1:58:54 PM EST |
| 43.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:54 PM EST | |||
| 44.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.12 | -75.00% | 0.00 | 1 | 58 | 0.97 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:58:54 PM EST |
| 44.50 | 0.00 | 1.45 | 0.73 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 102 | 1.81 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 1:58:54 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.04 | -0.03 | -42.86% | 0.00 | 1 | 134 | 0.67 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:58:54 PM EST |
| 45.50 | 0.00 | 0.12 | 0.06 | 0.02 | -0.09 | -81.82% | 0.00 | 1 | 13 | 2.01 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:58:54 PM EST |
| 46.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.94 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 1:58:54 PM EST |
| 46.50 | 0.00 | 0.20 | 0.10 | 0.08 | +0.05 | +166.67% | 0.00 | 4 | 123 | 0.82 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:58:54 PM EST |
| 47.00 | 0.00 | 0.34 | 0.17 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.89 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 1:58:54 PM EST |
| 47.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 1:58:54 PM EST |
| 48.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.53 | -0.01 | 0.01 | -0.01 | 7/16/2026 | 7/17/2026 1:58:54 PM EST |
| 48.50 | 0.02 | 0.10 | 0.06 | 0.13 | +0.04 | +44.45% | 0.00 | 10 | 21 | 0.48 | -0.01 | 0.01 | -0.01 | 7/17/2026 | 7/17/2026 1:58:54 PM EST |
| 49.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 73 | 0.45 | -0.02 | 0.01 | -0.02 | 7/17/2026 | 7/17/2026 1:58:54 PM EST |
| 49.50 | 0.01 | 0.06 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 10 | 14 | 0.37 | -0.03 | 0.02 | -0.02 | 7/17/2026 | 7/17/2026 1:58:54 PM EST |
| 50.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 21 | 1,200 | 0.39 | -0.04 | 0.03 | -0.03 | 7/17/2026 | 7/17/2026 1:58:54 PM EST |
| 51.00 | 0.08 | 0.16 | 0.12 | 0.13 | -0.09 | -40.91% | 0.00 | 4 | 383 | 0.38 | -0.08 | 0.05 | -0.04 | 7/17/2026 | 7/17/2026 1:58:54 PM EST |
| 52.00 | 0.16 | 0.21 | 0.19 | 0.20 | -0.22 | -52.39% | 0.00 | 77 | 1,042 | 0.36 | -0.15 | 0.09 | -0.05 | 7/17/2026 | 7/17/2026 1:58:54 PM EST |
| 53.00 | 0.36 | 0.40 | 0.38 | 0.38 | -0.40 | -51.29% | 0.01 | 180 | 1,160 | 0.35 | -0.25 | 0.12 | -0.07 | 7/17/2026 | 7/17/2026 1:58:54 PM EST |
| 54.00 | 0.66 | 0.73 | 0.70 | 0.70 | -0.41 | -36.94% | 0.01 | 136 | 1,539 | 0.35 | -0.39 | 0.15 | -0.08 | 7/17/2026 | 7/17/2026 1:58:54 PM EST |
| 55.00 | 1.11 | 1.20 | 1.16 | 1.18 | -0.65 | -35.52% | 0.02 | 144 | 88 | 0.35 | -0.54 | 0.15 | -0.08 | 7/17/2026 | 7/17/2026 1:58:54 PM EST |
| 56.00 | 1.75 | 1.97 | 1.86 | 2.15 | -0.47 | -17.94% | 0.03 | 1 | 71 | 0.37 | -0.67 | 0.13 | -0.07 | 7/17/2026 | 7/17/2026 1:58:54 PM EST |
| 57.00 | 2.51 | 2.75 | 2.63 | 3.35 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.39 | -0.78 | 0.10 | -0.06 | 7/14/2026 | 7/17/2026 1:58:54 PM EST |
| 58.00 | 3.20 | 3.90 | 3.55 | 4.22 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.40 | -0.85 | 0.08 | -0.05 | 7/16/2026 | 7/17/2026 1:58:54 PM EST |
| 59.00 | 4.10 | 4.80 | 4.45 | 4.52 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.60 | -0.90 | 0.05 | -0.04 | 7/14/2026 | 7/17/2026 1:58:54 PM EST |
| 60.00 | 5.05 | 5.80 | 5.43 | 6.53 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.68 | -0.94 | 0.04 | -0.03 | 6/15/2026 | 7/17/2026 1:58:54 PM EST |
| 61.00 | 5.60 | 7.40 | 6.50 | 9.97 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.03 | -0.96 | 0.03 | -0.02 | 6/24/2026 | 7/17/2026 1:58:54 PM EST |
| 62.00 | 6.55 | 8.15 | 7.35 | 7.87 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.00 | -0.98 | 0.02 | -0.01 | 7/14/2026 | 7/17/2026 1:58:54 PM EST |
| 63.00 | 7.55 | 9.55 | 8.55 | % | 0.14 | 0 | 0 | 1.43 | -0.99 | 0.01 | 0.00 | 7/17/2026 1:58:54 PM EST | |||
| 64.00 | 8.90 | 10.05 | 9.48 | % | 0.15 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/17/2026 1:58:54 PM EST | |||
| 65.00 | 9.55 | 11.55 | 10.55 | % | 0.16 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/17/2026 1:58:54 PM EST | |||
| 66.00 | 10.55 | 12.55 | 11.55 | % | 0.18 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/17/2026 1:58:54 PM EST | |||
| 67.00 | 11.55 | 13.55 | 12.55 | % | 0.19 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/17/2026 1:58:54 PM EST | |||
| 68.00 | 12.55 | 14.55 | 13.55 | % | 0.20 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/17/2026 1:58:54 PM EST | |||
| 69.00 | 13.55 | 15.55 | 14.55 | % | 0.21 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/17/2026 1:58:54 PM EST | |||
| 70.00 | 14.55 | 16.55 | 15.55 | % | 0.22 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/17/2026 1:58:54 PM EST | |||
| 71.00 | 15.55 | 17.55 | 16.55 | % | 0.23 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/17/2026 1:58:54 PM EST | |||
| 72.00 | 16.55 | 18.55 | 17.55 | % | 0.24 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/17/2026 1:58:54 PM EST | |||
| 75.00 | 19.55 | 21.55 | 20.55 | % | 0.27 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/17/2026 1:58:54 PM EST | |||
| 80.00 | 24.55 | 26.55 | 25.55 | % | 0.32 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/17/2026 1:58:54 PM EST |