Options Chain for OSCAR HEALTH INC CL A (OSCR) - $29.60 as of 7/20/2026 8:37:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 15.20 | 16.95 | 16.08 | 15.57 | +0.48 | +3.19% | 1.15 | 7 | 6 | 7.25 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 15.00 | 14.30 | 15.35 | 14.83 | 14.66 | +0.96 | +7.01% | 0.99 | 7 | 12 | 5.43 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 15.50 | 13.15 | 15.00 | 14.08 | 14.30 | -1.85 | -11.46% | 0.91 | 8 | 39 | 5.54 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 16.00 | 12.45 | 14.80 | 13.63 | 13.18 | +0.32 | +2.49% | 0.85 | 1 | 33 | 5.93 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 16.50 | 11.95 | 13.95 | 12.95 | 12.65 | % | 0.78 | 2 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST | |
| 17.00 | 11.50 | 13.25 | 12.38 | 12.37 | -0.33 | -2.60% | 0.73 | 6 | 1 | 4.37 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 17.50 | 11.10 | 12.85 | 11.98 | 11.97 | -2.33 | -16.30% | 0.68 | 6 | 2 | 4.40 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 18.00 | 10.45 | 12.25 | 11.35 | 11.30 | +0.36 | +3.30% | 0.63 | 7 | 6 | 4.01 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 18.50 | 10.15 | 11.60 | 10.88 | 10.87 | % | 0.59 | 2 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST | |
| 19.00 | 9.65 | 11.10 | 10.38 | 10.35 | -1.34 | -11.47% | 0.55 | 3 | 34 | 3.34 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 19.50 | 9.25 | 10.60 | 9.93 | 9.94 | -0.26 | -2.55% | 0.51 | 5 | 9 | 3.18 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 20.00 | 8.45 | 10.20 | 9.33 | 9.52 | -1.42 | -12.98% | 0.47 | 2 | 3 | 3.24 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 20.50 | 7.95 | 9.80 | 8.88 | 8.80 | -1.34 | -13.22% | 0.43 | 3 | 1 | 3.27 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 21.00 | 7.45 | 9.40 | 8.43 | 8.58 | +1.03 | +13.65% | 0.40 | 2 | 4 | 3.27 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 21.50 | 6.95 | 8.80 | 7.88 | 7.78 | -1.44 | -15.62% | 0.37 | 1 | 40 | 2.95 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 22.00 | 6.45 | 8.40 | 7.43 | 7.67 | -1.13 | -12.85% | 0.34 | 2 | 8 | 2.95 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 22.50 | 5.95 | 7.90 | 6.93 | 6.87 | -3.78 | -35.50% | 0.31 | 1 | 18 | 2.79 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 23.00 | 5.45 | 7.25 | 6.35 | 7.27 | 0.00 | 0.00% | 0.28 | 0 | 17 | 2.42 | 0.99 | 0.01 | -0.01 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 23.50 | 5.15 | 6.55 | 5.85 | 5.76 | +0.36 | +6.67% | 0.25 | 2 | 21 | 2.04 | 0.99 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 24.00 | 4.50 | 6.15 | 5.33 | 5.36 | +0.21 | +4.08% | 0.22 | 5 | 17 | 2.53 | 0.98 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 24.50 | 3.95 | 6.20 | 5.08 | 5.00 | -0.94 | -15.83% | 0.21 | 1 | 1 | 2.55 | 0.98 | 0.02 | -0.02 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 25.00 | 3.50 | 6.05 | 4.78 | 4.42 | +0.42 | +10.50% | 0.19 | 2 | 16 | 2.77 | 0.95 | 0.03 | -0.05 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 25.50 | 3.00 | 5.10 | 4.05 | 6.77 | 0.00 | 0.00% | 0.16 | 0 | 9 | 2.12 | 0.94 | 0.04 | -0.06 | 7/1/2026 | 7/20/2026 3:59:56 PM EST |
| 26.00 | 3.20 | 4.55 | 3.88 | 3.81 | +0.11 | +2.98% | 0.15 | 2 | 251 | 1.90 | 0.91 | 0.05 | -0.07 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 26.50 | 2.09 | 4.00 | 3.05 | 2.63 | 0.00 | 0.00% | 0.12 | 0 | 20 | 1.59 | 0.87 | 0.07 | -0.08 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 27.00 | 2.52 | 3.50 | 3.01 | 2.28 | 0.00 | 0.00% | 0.11 | 0 | 428 | 1.54 | 0.84 | 0.08 | -0.10 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 27.50 | 2.21 | 2.98 | 2.60 | 2.45 | +0.37 | +17.79% | 0.09 | 26 | 32 | 1.37 | 0.79 | 0.10 | -0.11 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 28.00 | 1.79 | 2.14 | 1.97 | 2.11 | +0.33 | +18.54% | 0.07 | 2 | 271 | 0.86 | 0.74 | 0.11 | -0.12 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 28.50 | 1.60 | 1.80 | 1.70 | 1.70 | +0.46 | +37.10% | 0.06 | 1 | 51 | 0.86 | 0.68 | 0.13 | -0.13 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 29.00 | 1.22 | 1.50 | 1.36 | 1.56 | +0.32 | +25.81% | 0.05 | 32 | 134 | 0.86 | 0.61 | 0.14 | -0.14 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 29.50 | 1.04 | 1.23 | 1.14 | 1.19 | +0.19 | +19.00% | 0.04 | 170 | 53 | 0.86 | 0.54 | 0.15 | -0.14 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 30.00 | 0.80 | 0.99 | 0.90 | 0.84 | +0.08 | +10.53% | 0.03 | 135 | 577 | 0.86 | 0.46 | 0.15 | -0.13 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 30.50 | 0.61 | 0.80 | 0.71 | 0.70 | +0.12 | +20.69% | 0.02 | 56 | 143 | 0.86 | 0.39 | 0.15 | -0.13 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 31.00 | 0.46 | 0.60 | 0.53 | 0.55 | +0.08 | +17.03% | 0.02 | 193 | 733 | 0.85 | 0.31 | 0.14 | -0.12 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 31.50 | 0.35 | 0.46 | 0.41 | 0.45 | +0.10 | +28.58% | 0.01 | 30 | 102 | 0.86 | 0.24 | 0.13 | -0.10 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 32.00 | 0.25 | 0.33 | 0.29 | 0.28 | -0.02 | -6.67% | 0.01 | 1,002 | 957 | 0.84 | 0.18 | 0.11 | -0.09 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 32.50 | 0.05 | 0.26 | 0.16 | 0.24 | -0.02 | -7.70% | 0.00 | 25 | 89 | 0.74 | 0.13 | 0.09 | -0.07 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 33.00 | 0.13 | 0.20 | 0.17 | 0.14 | 0.00 | 0.00% | 0.01 | 116 | 170 | 0.87 | 0.09 | 0.07 | -0.05 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 33.50 | 0.08 | 0.16 | 0.12 | 0.24 | +0.14 | +140.00% | 0.00 | 76 | 80 | 0.87 | 0.06 | 0.06 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 34.00 | 0.02 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 325 | 136 | 0.79 | 0.04 | 0.04 | -0.03 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 34.50 | 0.00 | 0.68 | 0.34 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.74 | 0.03 | 0.03 | -0.03 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 35.00 | 0.01 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 247 | 347 | 0.84 | 0.02 | 0.02 | -0.01 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 35.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.00 | 0.02 | 0.02 | -0.01 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 0.61 | 0.31 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.93 | 0.01 | 0.01 | -0.01 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 36.50 | 0.00 | 1.15 | 0.58 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 124 | 2.39 | 0.01 | 0.01 | -0.01 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.14 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 37.50 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 104 | 2.27 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.48 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 38.50 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.13 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 39.00 | 0.00 | 1.17 | 0.59 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.03 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 39.50 | 0.00 | 1.86 | 0.93 | % | 0.02 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 38 | 4.11 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:56 PM EST |
| 40.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 41.00 | 0.00 | 0.60 | 0.30 | 0.10 | % | 0.01 | 2 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST | |
| 41.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 42.00 | 0.00 | 1.58 | 0.79 | % | 0.02 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 43.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 44.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 46.00 | 0.00 | 0.96 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.74 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:56 PM EST |
| 47.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.22 | 0.11 | 0.01 | % | 0.01 | 13 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST | |
| 15.50 | 0.00 | 0.40 | 0.20 | 0.07 | % | 0.01 | 16 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST | |
| 16.00 | 0.00 | 0.26 | 0.13 | 0.05 | -0.09 | -64.29% | 0.01 | 1 | 5 | 3.95 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 16.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 17.00 | 0.00 | 0.76 | 0.38 | % | 0.02 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.97 | 0.49 | % | 0.03 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 18.00 | 0.00 | 0.76 | 0.38 | % | 0.02 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 18.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 19.00 | 0.00 | 0.77 | 0.39 | % | 0.02 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 19.50 | 0.00 | 0.55 | 0.28 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.52 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/20/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.97 | 0.49 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 7 | 4.06 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 3:59:56 PM EST |
| 20.50 | 0.00 | 0.29 | 0.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.66 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/20/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 2.11 | 1.06 | 0.29 | 0.00 | 0.00% | 0.05 | 0 | 7 | 5.20 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/20/2026 3:59:56 PM EST |
| 21.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.21 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 96 | 3.05 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.07 | 0.04 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.54 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 6 | 1.81 | -0.01 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 23.50 | 0.00 | 0.77 | 0.39 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.65 | -0.01 | 0.01 | -0.01 | 6/30/2026 | 7/20/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.63 | -0.02 | 0.01 | -0.02 | 7/13/2026 | 7/20/2026 3:59:56 PM EST |
| 24.50 | 0.00 | 0.76 | 0.38 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 42 | 2.33 | -0.02 | 0.02 | -0.02 | 7/6/2026 | 7/20/2026 3:59:56 PM EST |
| 25.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 37 | 147 | 0.87 | -0.05 | 0.03 | -0.05 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 25.50 | 0.05 | 0.37 | 0.21 | 0.09 | -0.06 | -40.00% | 0.01 | 2 | 54 | 1.17 | -0.06 | 0.04 | -0.06 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 26.00 | 0.01 | 0.45 | 0.23 | 0.09 | -0.12 | -57.15% | 0.01 | 5 | 346 | 1.02 | -0.09 | 0.05 | -0.07 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 26.50 | 0.11 | 0.22 | 0.17 | 0.14 | -0.21 | -60.00% | 0.01 | 4 | 220 | 0.93 | -0.13 | 0.07 | -0.08 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 27.00 | 0.17 | 0.22 | 0.20 | 0.19 | -0.30 | -61.23% | 0.01 | 260 | 1,895 | 0.85 | -0.16 | 0.08 | -0.10 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 27.50 | 0.26 | 0.33 | 0.30 | 0.28 | -0.27 | -49.10% | 0.01 | 21 | 1,412 | 0.85 | -0.21 | 0.10 | -0.11 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 28.00 | 0.37 | 0.44 | 0.41 | 0.33 | -0.45 | -57.70% | 0.01 | 124 | 274 | 0.88 | -0.26 | 0.11 | -0.12 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 28.50 | 0.51 | 0.59 | 0.55 | 0.55 | -0.45 | -45.00% | 0.02 | 32 | 896 | 0.84 | -0.32 | 0.13 | -0.13 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 29.00 | 0.70 | 0.92 | 0.81 | 0.71 | -0.47 | -39.84% | 0.03 | 103 | 148 | 0.91 | -0.39 | 0.14 | -0.14 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 29.50 | 0.85 | 1.04 | 0.95 | 0.91 | -0.50 | -35.47% | 0.03 | 60 | 35 | 0.85 | -0.46 | 0.15 | -0.14 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 30.00 | 1.20 | 1.33 | 1.27 | 1.17 | -0.62 | -34.64% | 0.04 | 14 | 134 | 0.86 | -0.54 | 0.15 | -0.13 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 30.50 | 1.48 | 1.65 | 1.57 | 1.59 | -0.47 | -22.82% | 0.05 | 10 | 251 | 0.86 | -0.61 | 0.15 | -0.13 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 31.00 | 1.82 | 2.01 | 1.92 | 1.68 | -0.78 | -31.71% | 0.06 | 20 | 389 | 0.88 | -0.69 | 0.14 | -0.12 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 31.50 | 2.03 | 2.38 | 2.21 | 2.93 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.88 | -0.76 | 0.13 | -0.10 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 32.00 | 2.51 | 2.88 | 2.70 | 2.47 | -0.95 | -27.78% | 0.08 | 5 | 51 | 0.86 | -0.82 | 0.11 | -0.09 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 32.50 | 2.64 | 3.45 | 3.05 | 2.02 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.32 | -0.87 | 0.09 | -0.07 | 7/15/2026 | 7/20/2026 3:59:56 PM EST |
| 33.00 | 2.70 | 4.30 | 3.50 | 3.90 | +1.56 | +66.67% | 0.11 | 1 | 27 | 1.76 | -0.91 | 0.07 | -0.05 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 33.50 | 3.55 | 4.20 | 3.88 | 2.73 | 0.00 | 0.00% | 0.12 | 0 | 15 | 1.27 | -0.94 | 0.06 | -0.04 | 7/15/2026 | 7/20/2026 3:59:56 PM EST |
| 34.00 | 3.65 | 5.45 | 4.55 | 3.15 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.12 | -0.96 | 0.04 | -0.03 | 7/15/2026 | 7/20/2026 3:59:56 PM EST |
| 34.50 | 4.35 | 5.40 | 4.88 | % | 0.14 | 0 | 0 | 1.68 | -0.97 | 0.03 | -0.03 | 7/20/2026 3:59:56 PM EST | |||
| 35.00 | 4.65 | 6.00 | 5.33 | 4.73 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.88 | -0.98 | 0.02 | -0.01 | 7/10/2026 | 7/20/2026 3:59:56 PM EST |
| 35.50 | 5.30 | 6.55 | 5.93 | 5.18 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.03 | -0.98 | 0.02 | -0.01 | 7/10/2026 | 7/20/2026 3:59:56 PM EST |
| 36.00 | 5.00 | 7.60 | 6.30 | 5.75 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.67 | -0.99 | 0.01 | -0.01 | 7/10/2026 | 7/20/2026 3:59:56 PM EST |
| 36.50 | 6.10 | 7.65 | 6.88 | 6.96 | % | 0.19 | 1 | 0 | 2.31 | -0.99 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:56 PM EST | |
| 37.00 | 6.65 | 8.20 | 7.43 | 8.09 | +1.52 | +23.14% | 0.20 | 1 | 1 | 2.45 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 37.50 | 7.35 | 8.55 | 7.95 | 7.87 | % | 0.21 | 2 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST | |
| 38.00 | 7.70 | 9.55 | 8.63 | 8.30 | % | 0.23 | 2 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST | |
| 38.50 | 8.30 | 9.35 | 8.83 | 7.60 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.29 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 3:59:56 PM EST |
| 39.00 | 8.80 | 10.10 | 9.45 | % | 0.24 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 39.50 | 9.30 | 10.35 | 9.83 | % | 0.25 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 40.00 | 9.65 | 10.95 | 10.30 | 10.55 | -1.45 | -12.09% | 0.26 | 3 | 40 | 2.64 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 40.50 | 9.25 | 11.50 | 10.38 | % | 0.26 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 41.00 | 10.60 | 11.60 | 11.10 | 11.15 | +0.84 | +8.15% | 0.27 | 3 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 41.50 | 10.90 | 12.20 | 11.55 | 12.40 | +1.62 | +15.03% | 0.28 | 1 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 42.00 | 11.35 | 13.55 | 12.45 | 12.85 | % | 0.30 | 1 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST | |
| 43.00 | 12.70 | 13.80 | 13.25 | 13.52 | -0.68 | -4.79% | 0.31 | 3 | 2 | 2.82 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 44.00 | 13.50 | 15.55 | 14.53 | 13.82 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.88 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 45.00 | 14.70 | 17.15 | 15.93 | 15.40 | +1.25 | +8.84% | 0.35 | 2 | 1 | 4.62 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 46.00 | 15.70 | 17.60 | 16.65 | 16.55 | +1.49 | +9.90% | 0.36 | 1 | 1 | 4.19 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 47.00 | 16.50 | 17.60 | 17.05 | 17.40 | -1.12 | -6.05% | 0.36 | 3 | 2 | 2.92 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |