Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $4.55 as of 7/15/2026 11:31:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.10 | 4.55 | 4.33 | 4.34 | 0.00 | 0.00% | 8.66 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 12:58:42 PM EST |
| 1.00 | 3.65 | 3.90 | 3.78 | 3.86 | -0.03 | -0.78% | 3.78 | 1 | 31 | 8.71 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:58:42 PM EST |
| 1.50 | 3.10 | 3.65 | 3.38 | 3.44 | +0.17 | +5.20% | 2.25 | 1 | 91 | 9.31 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:58:42 PM EST |
| 2.00 | 2.53 | 3.00 | 2.77 | 2.61 | 0.00 | 0.00% | 1.39 | 0 | 83 | 5.97 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 12:58:42 PM EST |
| 2.50 | 1.12 | 3.60 | 2.36 | 2.11 | 0.00 | 0.00% | 0.94 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 12:58:42 PM EST |
| 3.00 | 1.57 | 1.96 | 1.77 | 2.42 | 0.00 | 0.00% | 0.59 | 0 | 52 | 3.44 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 12:58:42 PM EST |
| 3.50 | 1.07 | 1.53 | 1.30 | 1.55 | +0.49 | +46.23% | 0.37 | 3 | 197 | 2.97 | 0.99 | 0.05 | 0.00 | 7/15/2026 | 7/15/2026 12:58:42 PM EST |
| 4.00 | 0.76 | 0.81 | 0.79 | 0.80 | +0.17 | +26.99% | 0.20 | 106 | 939 | 1.03 | 0.91 | 0.27 | -0.01 | 7/15/2026 | 7/15/2026 12:58:42 PM EST |
| 4.50 | 0.37 | 0.40 | 0.39 | 0.41 | +0.13 | +46.43% | 0.09 | 563 | 1,744 | 0.82 | 0.67 | 0.58 | -0.01 | 7/15/2026 | 7/15/2026 12:58:42 PM EST |
| 5.00 | 0.16 | 0.17 | 0.17 | 0.16 | +0.04 | +33.34% | 0.03 | 4,984 | 5,573 | 0.89 | 0.37 | 0.58 | -0.01 | 7/15/2026 | 7/15/2026 12:58:42 PM EST |
| 5.50 | 0.06 | 0.07 | 0.07 | 0.06 | +0.02 | +50.00% | 0.01 | 4,429 | 4,623 | 0.95 | 0.17 | 0.37 | -0.01 | 7/15/2026 | 7/15/2026 12:58:42 PM EST |
| 6.00 | 0.03 | 0.04 | 0.04 | 0.03 | +0.01 | +50.00% | 0.01 | 857 | 2,629 | 1.04 | 0.06 | 0.17 | 0.00 | 7/15/2026 | 7/15/2026 12:58:42 PM EST |
| 6.50 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 2,062 | 1.18 | 0.02 | 0.07 | 0.00 | 7/15/2026 | 7/15/2026 12:58:42 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 758 | 1.41 | 0.00 | 0.02 | 0.00 | 7/15/2026 | 7/15/2026 12:58:42 PM EST |
| 7.50 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 175 | 2.39 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 12:58:42 PM EST |
| 8.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 135 | 2.01 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 12:58:42 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 16 | 1.73 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:58:42 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.87 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 12:58:42 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 6 | 2.12 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:58:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:58:42 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 12:58:42 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:58:42 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:58:42 PM EST | |||
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 363 | 2.05 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 12:58:42 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.52 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 12:58:42 PM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 488 | 1.23 | -0.01 | 0.05 | 0.00 | 7/13/2026 | 7/15/2026 12:58:42 PM EST |
| 4.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 1,521 | 4,487 | 0.81 | -0.09 | 0.27 | -0.01 | 7/15/2026 | 7/15/2026 12:58:42 PM EST |
| 4.50 | 0.13 | 0.15 | 0.14 | 0.14 | -0.10 | -41.67% | 0.03 | 1,561 | 1,683 | 0.82 | -0.33 | 0.58 | -0.01 | 7/15/2026 | 7/15/2026 12:58:42 PM EST |
| 5.00 | 0.40 | 0.43 | 0.42 | 0.42 | -0.16 | -27.59% | 0.08 | 339 | 809 | 0.89 | -0.63 | 0.58 | -0.01 | 7/15/2026 | 7/15/2026 12:58:42 PM EST |
| 5.50 | 0.75 | 0.86 | 0.81 | 0.80 | -0.22 | -21.57% | 0.15 | 102 | 416 | 1.35 | -0.83 | 0.37 | -0.01 | 7/15/2026 | 7/15/2026 12:58:42 PM EST |
| 6.00 | 1.23 | 1.41 | 1.32 | 1.34 | -0.15 | -10.07% | 0.22 | 263 | 40 | 1.69 | -0.94 | 0.17 | 0.00 | 7/15/2026 | 7/15/2026 12:58:42 PM EST |
| 6.50 | 1.67 | 2.02 | 1.85 | 1.82 | -0.06 | -3.20% | 0.28 | 2 | 3 | 2.49 | -0.98 | 0.07 | 0.00 | 7/15/2026 | 7/15/2026 12:58:42 PM EST |
| 7.00 | 2.06 | 2.52 | 2.29 | 2.39 | 0.00 | 0.00% | 0.33 | 0 | 14 | 2.79 | -1.00 | 0.02 | 0.00 | 7/13/2026 | 7/15/2026 12:58:42 PM EST |
| 7.50 | 2.31 | 2.86 | 2.59 | 3.03 | 0.00 | 0.00% | 0.35 | 0 | 141 | 4.84 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 12:58:42 PM EST |
| 8.00 | 3.10 | 3.40 | 3.25 | 3.43 | -0.10 | -2.84% | 0.41 | 1 | 1 | 4.21 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:58:42 PM EST |
| 8.50 | 3.55 | 4.25 | 3.90 | 3.86 | +0.02 | +0.53% | 0.46 | 1 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:58:42 PM EST |
| 9.00 | 4.05 | 4.65 | 4.35 | 4.34 | -0.23 | -5.04% | 0.48 | 3 | 1 | 4.27 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:58:42 PM EST |
| 10.00 | 5.00 | 5.55 | 5.28 | 5.28 | -0.29 | -5.21% | 0.53 | 3 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:58:42 PM EST |