Options Chain for ON SEMICONDUCTOR CORP COM (ON) - $87.37 as of 7/20/2026 2:57:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 39.85 | 43.65 | 41.75 | 44.07 | -8.93 | -16.85% | 0.93 | 2 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 50.00 | 34.90 | 38.65 | 36.78 | 39.10 | -1.99 | -4.85% | 0.74 | 3 | 1 | 4.62 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 55.00 | 29.85 | 33.70 | 31.78 | 34.00 | % | 0.58 | 2 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST | |
| 60.00 | 24.95 | 28.70 | 26.83 | 28.04 | -0.69 | -2.41% | 0.45 | 5 | 5 | 3.42 | 1.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 65.00 | 19.95 | 23.85 | 21.90 | 24.50 | -2.75 | -10.10% | 0.34 | 1 | 1 | 2.94 | 0.98 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 66.00 | 19.80 | 22.85 | 21.33 | 23.50 | % | 0.32 | 23 | 0 | 2.83 | 0.98 | 0.00 | -0.12 | 7/20/2026 | 7/20/2026 4:00:03 PM EST | |
| 67.00 | 18.00 | 21.90 | 19.95 | 22.53 | % | 0.30 | 22 | 0 | 2.75 | 0.97 | 0.01 | -0.14 | 7/20/2026 | 7/20/2026 4:00:03 PM EST | |
| 68.00 | 17.45 | 20.95 | 19.20 | % | 0.28 | 0 | 0 | 2.66 | 0.96 | 0.01 | -0.17 | 7/20/2026 4:00:03 PM EST | |||
| 69.00 | 16.15 | 20.00 | 18.08 | % | 0.26 | 0 | 0 | 2.58 | 0.96 | 0.01 | -0.18 | 7/20/2026 4:00:03 PM EST | |||
| 70.00 | 15.80 | 19.00 | 17.40 | 19.63 | -1.87 | -8.70% | 0.25 | 1 | 6 | 2.47 | 0.95 | 0.01 | -0.20 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 71.00 | 14.25 | 18.10 | 16.18 | 18.66 | % | 0.23 | 1 | 0 | 2.41 | 0.94 | 0.01 | -0.22 | 7/20/2026 | 7/20/2026 4:00:03 PM EST | |
| 72.00 | 14.40 | 16.30 | 15.35 | % | 0.21 | 0 | 0 | 1.96 | 0.92 | 0.01 | -0.25 | 7/20/2026 4:00:03 PM EST | |||
| 73.00 | 12.95 | 15.45 | 14.20 | % | 0.19 | 0 | 0 | 1.92 | 0.91 | 0.01 | -0.27 | 7/20/2026 4:00:03 PM EST | |||
| 74.00 | 11.90 | 14.55 | 13.23 | 15.27 | % | 0.18 | 1 | 0 | 1.87 | 0.90 | 0.02 | -0.30 | 7/20/2026 | 7/20/2026 4:00:03 PM EST | |
| 75.00 | 11.05 | 14.50 | 12.78 | 14.37 | +0.67 | +4.90% | 0.17 | 1 | 2 | 2.13 | 0.88 | 0.02 | -0.33 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 76.00 | 9.90 | 13.65 | 11.78 | 11.84 | -1.86 | -13.58% | 0.15 | 1 | 2 | 2.08 | 0.86 | 0.02 | -0.36 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 77.00 | 9.80 | 12.00 | 10.90 | 12.77 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.15 | 0.84 | 0.02 | -0.38 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 78.00 | 8.45 | 11.95 | 10.20 | 9.64 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.96 | 0.81 | 0.02 | -0.41 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 79.00 | 8.25 | 10.10 | 9.18 | 9.90 | 0.00 | 0.00% | 0.12 | 0 | 15 | 1.16 | 0.79 | 0.03 | -0.43 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 80.00 | 7.50 | 8.85 | 8.18 | 9.26 | -1.13 | -10.88% | 0.10 | 3 | 26 | 1.09 | 0.76 | 0.03 | -0.46 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 81.00 | 7.25 | 8.25 | 7.75 | 8.20 | -4.02 | -32.90% | 0.10 | 13 | 12 | 1.20 | 0.73 | 0.03 | -0.48 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 82.00 | 6.05 | 7.80 | 6.93 | % | 0.08 | 0 | 0 | 1.14 | 0.70 | 0.03 | -0.50 | 7/20/2026 4:00:03 PM EST | |||
| 83.00 | 5.85 | 6.55 | 6.20 | 6.80 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.13 | 0.67 | 0.03 | -0.51 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 84.00 | 4.75 | 6.20 | 5.48 | 7.80 | +1.20 | +18.19% | 0.07 | 1 | 7 | 1.09 | 0.63 | 0.04 | -0.53 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 85.00 | 4.75 | 5.30 | 5.03 | 6.45 | +1.19 | +22.63% | 0.06 | 2 | 51 | 1.13 | 0.59 | 0.04 | -0.54 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 86.00 | 4.20 | 4.75 | 4.48 | 4.40 | -0.16 | -3.51% | 0.05 | 30 | 7 | 1.12 | 0.56 | 0.04 | -0.54 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 87.00 | 3.70 | 4.75 | 4.23 | 4.22 | -0.70 | -14.23% | 0.05 | 27 | 69 | 1.19 | 0.52 | 0.04 | -0.54 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 88.00 | 3.20 | 3.75 | 3.48 | 3.62 | -0.93 | -20.44% | 0.04 | 108 | 129 | 1.10 | 0.48 | 0.04 | -0.54 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 89.00 | 2.79 | 3.30 | 3.05 | 3.20 | -0.63 | -16.45% | 0.03 | 34 | 69 | 1.10 | 0.44 | 0.04 | -0.53 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 90.00 | 2.40 | 3.00 | 2.70 | 2.76 | -0.49 | -15.08% | 0.03 | 157 | 577 | 1.11 | 0.41 | 0.04 | -0.52 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 91.00 | 2.05 | 2.57 | 2.31 | 2.51 | -0.51 | -16.89% | 0.03 | 111 | 622 | 1.09 | 0.37 | 0.04 | -0.50 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 92.00 | 1.73 | 2.25 | 1.99 | 2.23 | -0.46 | -17.10% | 0.02 | 121 | 109 | 1.09 | 0.34 | 0.04 | -0.48 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 93.00 | 1.48 | 2.35 | 1.92 | 1.67 | -0.76 | -31.28% | 0.02 | 105 | 182 | 1.15 | 0.30 | 0.03 | -0.46 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 94.00 | 1.12 | 1.71 | 1.42 | 1.55 | -0.45 | -22.50% | 0.02 | 57 | 177 | 1.06 | 0.27 | 0.03 | -0.44 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 95.00 | 1.04 | 1.51 | 1.28 | 1.19 | -0.57 | -32.39% | 0.01 | 93 | 630 | 1.09 | 0.24 | 0.03 | -0.41 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 96.00 | 0.79 | 1.35 | 1.07 | 1.28 | -0.37 | -22.43% | 0.01 | 14 | 223 | 1.08 | 0.21 | 0.03 | -0.37 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 97.00 | 0.73 | 1.12 | 0.93 | 1.01 | -0.43 | -29.87% | 0.01 | 43 | 2,320 | 1.09 | 0.19 | 0.03 | -0.34 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 98.00 | 0.60 | 1.01 | 0.81 | 0.80 | -0.41 | -33.89% | 0.01 | 41 | 685 | 1.09 | 0.16 | 0.02 | -0.31 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 99.00 | 0.47 | 0.79 | 0.63 | 0.79 | -0.19 | -19.39% | 0.01 | 3 | 222 | 1.07 | 0.14 | 0.02 | -0.27 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 100.00 | 0.45 | 0.60 | 0.53 | 0.54 | -0.35 | -39.33% | 0.01 | 116 | 2,648 | 1.07 | 0.11 | 0.02 | -0.23 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 101.00 | 0.21 | 0.50 | 0.36 | 0.61 | -0.21 | -25.61% | 0.00 | 22 | 33 | 1.01 | 0.09 | 0.02 | -0.19 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 102.00 | 0.15 | 0.93 | 0.54 | 0.30 | -0.38 | -55.89% | 0.01 | 14 | 16 | 1.14 | 0.08 | 0.02 | -0.18 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 103.00 | 0.10 | 0.45 | 0.28 | 0.26 | -0.42 | -61.77% | 0.00 | 7 | 31 | 1.03 | 0.06 | 0.01 | -0.13 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 104.00 | 0.01 | 0.43 | 0.22 | 0.45 | 0.00 | 0.00% | 0.00 | 4 | 25 | 0.94 | 0.04 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 105.00 | 0.04 | 0.26 | 0.15 | 0.15 | -0.33 | -68.75% | 0.00 | 73 | 1,712 | 0.98 | 0.03 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 106.00 | 0.00 | 0.77 | 0.39 | 0.20 | -0.37 | -64.92% | 0.00 | 7 | 26 | 1.53 | 0.03 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 107.00 | 0.00 | 0.35 | 0.18 | 0.17 | -0.18 | -51.43% | 0.00 | 2 | 28 | 1.30 | 0.03 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 108.00 | 0.00 | 0.44 | 0.22 | 0.10 | -0.89 | -89.90% | 0.00 | 6 | 14 | 1.42 | 0.03 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 109.00 | 0.00 | 0.55 | 0.28 | 0.10 | -0.18 | -64.29% | 0.00 | 12 | 42 | 1.54 | 0.02 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.13 | -0.13 | -50.00% | 0.00 | 9 | 536 | 1.28 | 0.01 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 111.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.11 | -52.39% | 0.00 | 5 | 25 | 1.32 | 0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 112.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.20 | -80.00% | 0.00 | 11 | 29 | 1.60 | 0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 113.00 | 0.00 | 0.64 | 0.32 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.78 | 0.01 | 0.00 | -0.03 | 7/14/2026 | 7/20/2026 4:00:03 PM EST |
| 114.00 | 0.00 | 0.74 | 0.37 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.89 | 0.01 | 0.00 | -0.02 | 7/14/2026 | 7/20/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.72 | 0.01 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 116.00 | 0.00 | 0.76 | 0.38 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.99 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/20/2026 4:00:03 PM EST |
| 117.00 | 0.00 | 0.45 | 0.23 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.80 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/20/2026 4:00:03 PM EST |
| 118.00 | 0.00 | 2.14 | 1.07 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.76 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/20/2026 4:00:03 PM EST |
| 119.00 | 0.00 | 1.14 | 0.57 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.34 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/20/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 1.13 | 0.57 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.37 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/20/2026 4:00:03 PM EST |
| 121.00 | 0.00 | 0.55 | 0.28 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.04 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 4:00:03 PM EST |
| 122.00 | 0.00 | 1.24 | 0.62 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.52 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 4:00:03 PM EST |
| 123.00 | 0.00 | 1.15 | 0.58 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.51 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:03 PM EST |
| 124.00 | 0.00 | 0.88 | 0.44 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.39 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.47 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 4:00:03 PM EST |
| 126.00 | 0.00 | 0.64 | 0.32 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.29 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 4:00:03 PM EST |
| 127.00 | 0.00 | 2.13 | 1.07 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.16 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 4:00:03 PM EST |
| 128.00 | 0.00 | 2.13 | 1.07 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.21 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 4:00:03 PM EST |
| 129.00 | 0.00 | 1.23 | 0.62 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.79 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.71 | 0.36 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.49 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 131.00 | 0.00 | 1.16 | 0.58 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.83 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 4:00:03 PM EST |
| 132.00 | 0.00 | 0.95 | 0.48 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.73 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 4:00:03 PM EST |
| 133.00 | 0.00 | 0.88 | 0.44 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.72 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 4:00:03 PM EST |
| 134.00 | 0.00 | 0.71 | 0.36 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.63 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.62 | 0.31 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.65 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 4:00:03 PM EST |
| 136.00 | 0.00 | 0.75 | 0.38 | 5.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/20/2026 4:00:03 PM EST |
| 137.00 | 0.00 | 0.87 | 0.44 | 10.66 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.87 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 4:00:03 PM EST |
| 138.00 | 0.00 | 0.75 | 0.38 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.79 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/20/2026 4:00:03 PM EST |
| 139.00 | 0.00 | 0.66 | 0.33 | 5.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/20/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.20 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:03 PM EST |
| 141.00 | 0.00 | 1.19 | 0.60 | 8.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.20 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 4:00:03 PM EST |
| 142.00 | 0.00 | 1.13 | 0.57 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.19 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 4:00:03 PM EST |
| 143.00 | 0.00 | 0.90 | 0.45 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.06 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 4:00:03 PM EST |
| 144.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.98 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.98 | 0.49 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.18 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 4:00:03 PM EST |
| 146.00 | 0.00 | 0.75 | 0.38 | 2.73 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/20/2026 4:00:03 PM EST |
| 147.00 | 0.00 | 0.90 | 0.45 | 2.66 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/20/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 1.83 | 0.92 | 3.58 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.86 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/20/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 1.41 | 0.71 | 6.09 | 0.00 | 0.00% | 0.00 | 0 | 200 | 3.77 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 1.06 | 0.53 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 161 | 3.68 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.47 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/20/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 0.86 | 0.43 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.02 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 1.00 | 0.50 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 47 | 4.25 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 2 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST | |
| 55.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 130 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 206 | 61 | 1.68 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 65.00 | 0.05 | 0.13 | 0.09 | 0.13 | -0.06 | -31.58% | 0.00 | 811 | 106 | 1.37 | -0.02 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 66.00 | 0.08 | 0.22 | 0.15 | 0.22 | -0.03 | -12.00% | 0.00 | 50 | 4 | 1.42 | -0.02 | 0.00 | -0.12 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 67.00 | 0.01 | 0.26 | 0.14 | 0.26 | -0.12 | -31.58% | 0.00 | 66 | 14 | 1.23 | -0.03 | 0.01 | -0.14 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 68.00 | 0.01 | 0.26 | 0.14 | 0.14 | -0.26 | -65.00% | 0.00 | 120 | 41 | 1.17 | -0.04 | 0.01 | -0.17 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 69.00 | 0.10 | 0.33 | 0.22 | 0.23 | -0.16 | -41.03% | 0.00 | 17 | 12 | 1.30 | -0.04 | 0.01 | -0.18 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 70.00 | 0.15 | 0.38 | 0.27 | 0.31 | -0.05 | -13.89% | 0.00 | 95 | 143 | 1.30 | -0.05 | 0.01 | -0.20 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 71.00 | 0.19 | 0.48 | 0.34 | 0.48 | -0.02 | -4.00% | 0.00 | 63 | 165 | 1.29 | -0.06 | 0.01 | -0.22 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 72.00 | 0.15 | 0.67 | 0.41 | 0.51 | -0.09 | -15.00% | 0.01 | 1,523 | 11 | 1.26 | -0.08 | 0.01 | -0.25 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 73.00 | 0.24 | 0.89 | 0.57 | 0.45 | -0.27 | -37.50% | 0.01 | 69 | 102 | 1.30 | -0.09 | 0.01 | -0.27 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 74.00 | 0.32 | 1.19 | 0.76 | 0.64 | -0.16 | -20.00% | 0.01 | 43 | 2 | 1.33 | -0.10 | 0.02 | -0.30 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 75.00 | 0.55 | 0.90 | 0.73 | 0.72 | -0.18 | -20.00% | 0.01 | 130 | 1,202 | 1.26 | -0.12 | 0.02 | -0.33 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 76.00 | 0.30 | 1.54 | 0.92 | 0.89 | -0.26 | -22.61% | 0.01 | 24 | 11 | 1.24 | -0.14 | 0.02 | -0.36 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 77.00 | 0.52 | 1.26 | 0.89 | 1.00 | -0.17 | -14.53% | 0.01 | 31 | 2 | 1.17 | -0.16 | 0.02 | -0.38 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 78.00 | 0.94 | 1.45 | 1.20 | 1.15 | -0.26 | -18.44% | 0.02 | 21 | 25 | 1.21 | -0.19 | 0.02 | -0.41 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 79.00 | 1.07 | 2.06 | 1.57 | 1.35 | -0.10 | -6.90% | 0.02 | 5 | 20 | 1.27 | -0.21 | 0.03 | -0.43 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 80.00 | 1.10 | 1.96 | 1.53 | 1.70 | +0.04 | +2.41% | 0.02 | 122 | 259 | 1.16 | -0.24 | 0.03 | -0.46 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 81.00 | 1.52 | 2.00 | 1.76 | 1.42 | -0.68 | -32.39% | 0.02 | 1 | 62 | 1.15 | -0.27 | 0.03 | -0.48 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 82.00 | 1.48 | 2.50 | 1.99 | 1.73 | -0.81 | -31.89% | 0.02 | 40 | 85 | 1.12 | -0.30 | 0.03 | -0.50 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 83.00 | 2.16 | 2.83 | 2.50 | 2.52 | -0.33 | -11.58% | 0.03 | 38 | 254 | 1.17 | -0.33 | 0.03 | -0.51 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 84.00 | 2.62 | 3.15 | 2.89 | 2.55 | -0.70 | -21.54% | 0.03 | 14 | 1,761 | 1.16 | -0.37 | 0.04 | -0.53 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 85.00 | 2.83 | 3.60 | 3.22 | 2.74 | -0.96 | -25.95% | 0.04 | 81 | 641 | 1.13 | -0.41 | 0.04 | -0.54 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 86.00 | 3.50 | 4.55 | 4.03 | 3.70 | -0.05 | -1.34% | 0.05 | 12 | 135 | 1.23 | -0.44 | 0.04 | -0.54 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 87.00 | 4.00 | 4.50 | 4.25 | 4.05 | -0.19 | -4.49% | 0.05 | 11 | 112 | 1.15 | -0.48 | 0.04 | -0.54 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 88.00 | 4.50 | 5.00 | 4.75 | 4.70 | -0.05 | -1.06% | 0.05 | 39 | 272 | 1.13 | -0.52 | 0.04 | -0.54 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 89.00 | 5.10 | 5.70 | 5.40 | 4.60 | -1.04 | -18.44% | 0.06 | 7 | 165 | 1.15 | -0.56 | 0.04 | -0.53 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 90.00 | 5.70 | 6.20 | 5.95 | 5.40 | -0.53 | -8.94% | 0.07 | 5 | 384 | 1.13 | -0.59 | 0.04 | -0.52 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 91.00 | 6.30 | 6.80 | 6.55 | 5.85 | +0.15 | +2.64% | 0.07 | 6 | 128 | 1.11 | -0.63 | 0.04 | -0.50 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 92.00 | 6.75 | 7.75 | 7.25 | 6.35 | 0.00 | 0.00% | 0.08 | 0 | 19 | 1.11 | -0.66 | 0.04 | -0.48 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 93.00 | 7.60 | 8.20 | 7.90 | 7.64 | 0.00 | 0.00% | 0.08 | 0 | 242 | 1.09 | -0.70 | 0.03 | -0.46 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 94.00 | 7.75 | 9.20 | 8.48 | 5.92 | 0.00 | 0.00% | 0.09 | 0 | 26 | 1.00 | -0.73 | 0.03 | -0.44 | 7/15/2026 | 7/20/2026 4:00:03 PM EST |
| 95.00 | 8.55 | 10.40 | 9.48 | 8.30 | -1.14 | -12.08% | 0.10 | 2 | 769 | 1.04 | -0.76 | 0.03 | -0.41 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 96.00 | 9.25 | 11.50 | 10.38 | 12.67 | 0.00 | 0.00% | 0.11 | 0 | 549 | 1.50 | -0.79 | 0.03 | -0.37 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 97.00 | 10.85 | 12.15 | 11.50 | 11.00 | +3.55 | +47.66% | 0.12 | 18 | 84 | 1.45 | -0.81 | 0.03 | -0.34 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 98.00 | 9.95 | 13.45 | 11.70 | 11.34 | 0.00 | 0.00% | 0.12 | 0 | 43 | 1.63 | -0.84 | 0.02 | -0.31 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 99.00 | 10.90 | 14.30 | 12.60 | 11.98 | +0.28 | +2.40% | 0.13 | 1 | 72 | 1.65 | -0.86 | 0.02 | -0.27 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 100.00 | 12.65 | 15.20 | 13.93 | 12.78 | -0.79 | -5.83% | 0.14 | 2 | 50 | 1.68 | -0.89 | 0.02 | -0.23 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 101.00 | 12.70 | 16.15 | 14.43 | 9.59 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.73 | -0.91 | 0.02 | -0.19 | 7/15/2026 | 7/20/2026 4:00:03 PM EST |
| 102.00 | 13.65 | 17.50 | 15.58 | 14.55 | +3.30 | +29.34% | 0.15 | 1 | 9 | 1.92 | -0.92 | 0.02 | -0.18 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 103.00 | 14.55 | 18.30 | 16.43 | 15.10 | -0.83 | -5.21% | 0.16 | 1 | 7 | 1.91 | -0.94 | 0.01 | -0.13 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 104.00 | 15.55 | 19.25 | 17.40 | 16.12 | +3.41 | +26.83% | 0.17 | 1 | 19 | 1.95 | -0.96 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 105.00 | 16.50 | 20.35 | 18.43 | 17.01 | +4.52 | +36.19% | 0.18 | 1 | 22 | 2.05 | -0.97 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 106.00 | 17.45 | 21.25 | 19.35 | 17.84 | -1.33 | -6.94% | 0.18 | 1 | 25 | 2.07 | -0.97 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 107.00 | 18.45 | 22.15 | 20.30 | 18.99 | -1.13 | -5.62% | 0.19 | 6 | 39 | 2.09 | -0.97 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 108.00 | 19.45 | 22.75 | 21.10 | 21.45 | 0.00 | 0.00% | 0.20 | 0 | 36 | 1.98 | -0.97 | 0.01 | -0.07 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 109.00 | 20.40 | 24.10 | 22.25 | 22.44 | 0.00 | 0.00% | 0.20 | 0 | 36 | 2.18 | -0.98 | 0.01 | -0.06 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 110.00 | 21.40 | 24.75 | 23.08 | 21.43 | 0.00 | 0.00% | 0.21 | 0 | 17 | 2.08 | -0.99 | 0.00 | -0.04 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 111.00 | 22.35 | 26.10 | 24.23 | 22.20 | 0.00 | 0.00% | 0.22 | 0 | 9 | 2.29 | -0.99 | 0.00 | -0.03 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 112.00 | 23.35 | 27.10 | 25.23 | 23.42 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.34 | -0.99 | 0.00 | -0.03 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 113.00 | 24.35 | 27.70 | 26.03 | 26.45 | 0.00 | 0.00% | 0.23 | 0 | 8 | 2.21 | -0.99 | 0.00 | -0.03 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 114.00 | 25.35 | 29.05 | 27.20 | 25.46 | 0.00 | 0.00% | 0.24 | 0 | 5 | 2.42 | -0.99 | 0.00 | -0.02 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 115.00 | 26.35 | 29.75 | 28.05 | 26.37 | 0.00 | 0.00% | 0.24 | 0 | 34 | 2.33 | -0.99 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 116.00 | 27.35 | 31.10 | 29.23 | 27.23 | 0.00 | 0.00% | 0.25 | 0 | 14 | 2.54 | -1.00 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 117.00 | 28.35 | 32.15 | 30.25 | 29.05 | +6.65 | +29.69% | 0.26 | 1 | 0 | 2.61 | -1.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 118.00 | 29.35 | 33.00 | 31.18 | 29.95 | -0.35 | -1.16% | 0.26 | 1 | 0 | 2.59 | -1.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 119.00 | 30.35 | 34.05 | 32.20 | 14.54 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.66 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 7/20/2026 4:00:03 PM EST |
| 120.00 | 31.35 | 35.05 | 33.20 | 30.29 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.70 | -1.00 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 121.00 | 32.35 | 35.70 | 34.03 | 31.77 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.58 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 4:00:03 PM EST |
| 122.00 | 33.35 | 37.15 | 35.25 | 34.25 | 0.00 | 0.00% | 0.29 | 0 | 5 | 2.84 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 4:00:03 PM EST |
| 123.00 | 34.35 | 38.20 | 36.28 | 32.64 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 4:00:03 PM EST |
| 124.00 | 35.35 | 39.10 | 37.23 | 31.98 | 0.00 | 0.00% | 0.30 | 0 | 10 | 2.91 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 4:00:03 PM EST |
| 125.00 | 36.35 | 40.10 | 38.23 | 18.28 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.95 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/20/2026 4:00:03 PM EST |
| 126.00 | 37.35 | 41.20 | 39.28 | 25.43 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 4:00:03 PM EST |
| 127.00 | 38.35 | 42.20 | 40.28 | 36.55 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:03 PM EST |
| 128.00 | 39.35 | 43.20 | 41.28 | % | 0.32 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 129.00 | 40.35 | 44.05 | 42.20 | 11.64 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 4:00:03 PM EST |
| 130.00 | 41.35 | 45.20 | 43.28 | 43.92 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 131.00 | 42.35 | 45.85 | 44.10 | 44.90 | 0.00 | 0.00% | 0.34 | 0 | 2 | 3.07 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 132.00 | 43.35 | 46.95 | 45.15 | % | 0.34 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 133.00 | 44.35 | 48.00 | 46.18 | 20.15 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.23 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/20/2026 4:00:03 PM EST |
| 134.00 | 45.35 | 49.15 | 47.25 | 45.90 | % | 0.35 | 7 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST | |
| 135.00 | 46.35 | 50.20 | 48.28 | 47.12 | +27.77 | +143.52% | 0.36 | 4 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 136.00 | 47.35 | 51.20 | 49.28 | 48.05 | % | 0.36 | 3 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST | |
| 137.00 | 48.35 | 52.15 | 50.25 | 47.88 | -1.94 | -3.90% | 0.37 | 2 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 138.00 | 49.35 | 53.10 | 51.23 | 50.75 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.47 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 139.00 | 50.35 | 54.20 | 52.28 | 49.94 | % | 0.38 | 4 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST | |
| 140.00 | 51.35 | 55.20 | 53.28 | 53.02 | % | 0.38 | 4 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST | |
| 141.00 | 52.35 | 56.10 | 54.23 | 54.00 | % | 0.38 | 4 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST | |
| 142.00 | 53.35 | 56.65 | 55.00 | % | 0.39 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 143.00 | 54.35 | 58.15 | 56.25 | % | 0.39 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 144.00 | 55.35 | 59.20 | 57.28 | 55.99 | % | 0.40 | 10 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST | |
| 145.00 | 56.35 | 60.05 | 58.20 | 56.97 | % | 0.40 | 10 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST | |
| 146.00 | 57.35 | 60.90 | 59.13 | % | 0.41 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 147.00 | 58.35 | 62.20 | 60.28 | % | 0.41 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 150.00 | 61.35 | 65.00 | 63.18 | % | 0.42 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 155.00 | 66.35 | 70.10 | 68.23 | % | 0.44 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 160.00 | 71.35 | 75.15 | 73.25 | % | 0.46 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 165.00 | 76.35 | 80.25 | 78.30 | % | 0.47 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 170.00 | 81.35 | 85.15 | 83.25 | % | 0.49 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 175.00 | 86.35 | 90.20 | 88.28 | % | 0.50 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 180.00 | 91.35 | 95.25 | 93.30 | % | 0.52 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 185.00 | 96.35 | 100.25 | 98.30 | % | 0.53 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST |