Options Chain for OKLO INC COM CL A (OKLO) - $41.21 as of 7/20/2026 5:53:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 19.60 | 21.00 | 20.30 | 20.65 | % | 0.97 | 1 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 22.00 | 18.65 | 20.20 | 19.43 | % | 0.88 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 23.00 | 17.70 | 19.05 | 18.38 | 18.15 | % | 0.80 | 1 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 24.00 | 16.70 | 18.05 | 17.38 | 17.25 | % | 0.72 | 1 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 25.00 | 15.65 | 17.05 | 16.35 | % | 0.65 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 26.00 | 13.80 | 16.05 | 14.93 | 14.92 | % | 0.57 | 1 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 27.00 | 12.90 | 15.15 | 14.03 | 14.02 | % | 0.52 | 1 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 28.00 | 11.95 | 14.25 | 13.10 | % | 0.47 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 29.00 | 11.45 | 13.15 | 12.30 | % | 0.42 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 30.00 | 10.50 | 12.35 | 11.43 | % | 0.38 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 31.00 | 9.40 | 11.30 | 10.35 | % | 0.33 | 0 | 0 | 2.72 | 1.00 | 0.00 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 32.00 | 8.55 | 10.15 | 9.35 | % | 0.29 | 0 | 0 | 2.55 | 0.99 | 0.01 | -0.02 | 7/20/2026 4:00:05 PM EST | |||
| 32.50 | 8.20 | 9.80 | 9.00 | % | 0.28 | 0 | 0 | 2.59 | 0.99 | 0.01 | -0.03 | 7/20/2026 4:00:05 PM EST | |||
| 33.00 | 7.80 | 9.05 | 8.43 | 8.39 | % | 0.26 | 1 | 0 | 2.24 | 0.98 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 33.50 | 7.30 | 8.95 | 8.13 | 7.99 | -0.11 | -1.36% | 0.24 | 3 | 31 | 2.51 | 0.97 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 34.00 | 6.80 | 8.40 | 7.60 | 7.72 | % | 0.22 | 3 | 0 | 2.35 | 0.96 | 0.02 | -0.06 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 34.50 | 6.20 | 7.75 | 6.98 | 7.31 | % | 0.20 | 3 | 0 | 2.11 | 0.95 | 0.02 | -0.07 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 35.00 | 6.05 | 7.20 | 6.63 | 6.91 | 0.00 | 0.00% | 0.19 | 0 | 27 | 1.96 | 0.94 | 0.03 | -0.08 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 35.50 | 5.50 | 6.85 | 6.18 | 7.15 | +0.02 | +0.29% | 0.17 | 50 | 1 | 1.98 | 0.92 | 0.03 | -0.10 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 36.00 | 4.20 | 5.90 | 5.05 | 5.48 | -1.25 | -18.58% | 0.14 | 2 | 5 | 1.49 | 0.90 | 0.04 | -0.11 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 36.50 | 4.60 | 5.45 | 5.03 | 5.10 | -5.02 | -49.61% | 0.14 | 2 | 2 | 1.30 | 0.88 | 0.04 | -0.13 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 37.00 | 3.35 | 5.00 | 4.18 | 5.40 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.34 | 0.86 | 0.05 | -0.14 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 37.50 | 3.00 | 4.70 | 3.85 | 4.65 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.28 | 0.83 | 0.06 | -0.16 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 38.00 | 3.70 | 4.15 | 3.93 | 4.23 | +0.04 | +0.96% | 0.10 | 4 | 6 | 0.98 | 0.80 | 0.06 | -0.17 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 38.50 | 3.35 | 3.90 | 3.63 | 3.35 | -0.35 | -9.46% | 0.09 | 1 | 4 | 1.05 | 0.77 | 0.07 | -0.19 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 39.00 | 3.05 | 3.40 | 3.23 | 3.15 | -0.27 | -7.90% | 0.08 | 12 | 15 | 1.00 | 0.73 | 0.07 | -0.20 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 39.50 | 2.81 | 3.10 | 2.96 | 2.74 | -0.37 | -11.90% | 0.07 | 2 | 14 | 1.05 | 0.69 | 0.08 | -0.21 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 40.00 | 2.62 | 2.73 | 2.68 | 2.60 | -0.24 | -8.46% | 0.07 | 53 | 114 | 1.07 | 0.65 | 0.08 | -0.22 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 40.50 | 2.31 | 2.42 | 2.37 | 2.12 | -0.36 | -14.52% | 0.06 | 48 | 22 | 1.07 | 0.61 | 0.09 | -0.22 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 41.00 | 2.03 | 2.12 | 2.08 | 2.00 | -0.15 | -6.98% | 0.05 | 431 | 396 | 1.06 | 0.56 | 0.09 | -0.23 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 41.50 | 1.78 | 1.88 | 1.83 | 1.76 | -0.19 | -9.75% | 0.04 | 1,805 | 2,482 | 1.06 | 0.52 | 0.09 | -0.23 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 42.00 | 1.55 | 1.64 | 1.60 | 1.53 | -0.18 | -10.53% | 0.04 | 510 | 446 | 1.06 | 0.48 | 0.09 | -0.23 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 42.50 | 1.34 | 1.42 | 1.38 | 1.32 | -0.20 | -13.16% | 0.03 | 213 | 99 | 1.05 | 0.43 | 0.09 | -0.22 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 43.00 | 1.15 | 1.21 | 1.18 | 1.20 | -0.22 | -15.50% | 0.03 | 463 | 387 | 1.05 | 0.39 | 0.08 | -0.22 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 43.50 | 0.98 | 1.06 | 1.02 | 0.96 | -0.29 | -23.20% | 0.02 | 109 | 115 | 1.05 | 0.35 | 0.08 | -0.21 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 44.00 | 0.84 | 0.92 | 0.88 | 0.91 | -0.21 | -18.75% | 0.02 | 366 | 183 | 1.05 | 0.31 | 0.08 | -0.20 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 44.50 | 0.71 | 0.79 | 0.75 | 0.70 | -0.22 | -23.92% | 0.02 | 356 | 124 | 1.05 | 0.28 | 0.07 | -0.19 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 45.00 | 0.60 | 0.65 | 0.63 | 0.65 | -0.15 | -18.75% | 0.01 | 895 | 564 | 1.06 | 0.24 | 0.07 | -0.17 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 45.50 | 0.48 | 0.55 | 0.52 | 0.52 | -0.43 | -45.27% | 0.01 | 220 | 30 | 1.04 | 0.21 | 0.06 | -0.16 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 46.00 | 0.34 | 0.51 | 0.43 | 0.45 | -0.18 | -28.58% | 0.01 | 513 | 228 | 1.03 | 0.19 | 0.06 | -0.15 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 46.50 | 0.31 | 0.40 | 0.36 | 0.34 | -0.24 | -41.38% | 0.01 | 101 | 146 | 1.03 | 0.16 | 0.05 | -0.13 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 47.00 | 0.29 | 0.35 | 0.32 | 0.30 | -0.17 | -36.17% | 0.01 | 627 | 573 | 1.06 | 0.14 | 0.05 | -0.12 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 47.50 | 0.20 | 0.36 | 0.28 | 0.25 | -0.15 | -37.50% | 0.01 | 52 | 106 | 1.05 | 0.12 | 0.04 | -0.11 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 48.00 | 0.21 | 0.24 | 0.23 | 0.22 | -0.17 | -43.59% | 0.00 | 452 | 420 | 1.07 | 0.10 | 0.04 | -0.10 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 48.50 | 0.11 | 0.23 | 0.17 | 0.16 | -0.15 | -48.39% | 0.00 | 78 | 137 | 1.04 | 0.09 | 0.03 | -0.09 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 49.00 | 0.10 | 0.16 | 0.13 | 0.14 | -0.13 | -48.15% | 0.00 | 142 | 71 | 1.03 | 0.08 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 49.50 | 0.11 | 0.16 | 0.14 | 0.15 | -0.15 | -50.00% | 0.00 | 72 | 257 | 1.08 | 0.07 | 0.03 | -0.07 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 50.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.11 | -50.00% | 0.00 | 335 | 1,229 | 1.08 | 0.06 | 0.02 | -0.06 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 51.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.09 | -52.95% | 0.00 | 169 | 160 | 1.10 | 0.04 | 0.02 | -0.05 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 52.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.12 | -70.59% | 0.00 | 57 | 413 | 1.13 | 0.03 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 53.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 26 | 325 | 1.17 | 0.02 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 54.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.14 | -87.50% | 0.00 | 21 | 129 | 1.43 | 0.01 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 55.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 113 | 1,354 | 1.24 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 56.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 265 | 1.80 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 57.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 24 | 145 | 1.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 58.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.03 | -60.00% | 0.00 | 50 | 227 | 2.01 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 59.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 21 | 132 | 1.37 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 65 | 1,135 | 1.56 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 61.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 1,196 | 1.73 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 62.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 18 | 102 | 1.99 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 63.00 | 0.00 | 0.22 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.36 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 64.00 | 0.00 | 0.31 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.60 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.84 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 66.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 51 | 2.24 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 67.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 121 | 3.41 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 68.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 121 | 2.18 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 69.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.18 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 700 | 2.29 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 71.00 | 0.00 | 0.02 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.04 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 4:00:05 PM EST |
| 72.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 116 | 2.33 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 73.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.19 | -95.00% | 0.00 | 2 | 42 | 2.38 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 74.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.43 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.24 | 0.12 | 0.04 | -0.07 | -63.64% | 0.00 | 8 | 121 | 3.13 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 76.00 | 0.00 | 0.47 | 0.24 | 0.04 | +0.01 | +33.34% | 0.00 | 6 | 57 | 3.62 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 77.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 4.07 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 4:00:05 PM EST |
| 78.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.86 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.53 | 0.27 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 187 | 3.94 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 91 | 3.87 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 102 | 3.38 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 175 | 2.77 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.22 | 0.11 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 22.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 6.79 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 23.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 24.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 26.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 27.00 | 0.00 | 1.24 | 0.62 | % | 0.02 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 28.00 | 0.00 | 0.64 | 0.32 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 29.00 | 0.00 | 1.09 | 0.55 | % | 0.02 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,610 | 1.54 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 31.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.76 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 32.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.37 | -0.01 | 0.01 | -0.02 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 32.50 | 0.00 | 0.66 | 0.33 | % | 0.01 | 0 | 0 | 2.21 | -0.01 | 0.01 | -0.03 | 7/20/2026 4:00:05 PM EST | |||
| 33.00 | 0.03 | 0.10 | 0.07 | 0.03 | -0.09 | -75.00% | 0.00 | 115 | 6,855 | 1.19 | -0.02 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 33.50 | 0.01 | 0.10 | 0.06 | 0.13 | -0.03 | -18.75% | 0.00 | 31 | 25 | 1.05 | -0.03 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 34.00 | 0.06 | 0.12 | 0.09 | 0.11 | -0.15 | -57.70% | 0.00 | 27 | 43 | 1.13 | -0.04 | 0.02 | -0.06 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 34.50 | 0.00 | 0.26 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.35 | -0.05 | 0.02 | -0.07 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 35.00 | 0.10 | 0.22 | 0.16 | 0.16 | -0.11 | -40.75% | 0.00 | 113 | 717 | 1.13 | -0.06 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 35.50 | 0.10 | 0.32 | 0.21 | 0.20 | -0.12 | -37.50% | 0.01 | 31 | 261 | 1.12 | -0.08 | 0.03 | -0.10 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 36.00 | 0.23 | 0.32 | 0.28 | 0.23 | -0.15 | -39.48% | 0.01 | 86 | 204 | 1.09 | -0.10 | 0.04 | -0.11 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 36.50 | 0.22 | 0.45 | 0.34 | 0.35 | -0.08 | -18.61% | 0.01 | 29 | 69 | 1.13 | -0.12 | 0.04 | -0.13 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 37.00 | 0.33 | 0.41 | 0.37 | 0.37 | -0.18 | -32.73% | 0.01 | 208 | 217 | 1.09 | -0.14 | 0.05 | -0.14 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 37.50 | 0.41 | 0.55 | 0.48 | 0.46 | -0.24 | -34.29% | 0.01 | 38 | 34 | 1.10 | -0.17 | 0.06 | -0.16 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 38.00 | 0.50 | 0.63 | 0.57 | 0.58 | -0.25 | -30.12% | 0.01 | 139 | 197 | 1.08 | -0.20 | 0.06 | -0.17 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 38.50 | 0.62 | 0.75 | 0.69 | 0.71 | -0.18 | -20.23% | 0.02 | 35 | 460 | 1.08 | -0.23 | 0.07 | -0.19 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 39.00 | 0.75 | 0.91 | 0.83 | 0.85 | -0.23 | -21.30% | 0.02 | 161 | 309 | 1.08 | -0.27 | 0.07 | -0.20 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 39.50 | 0.95 | 1.08 | 1.02 | 1.00 | -0.27 | -21.26% | 0.03 | 86 | 57 | 1.08 | -0.31 | 0.08 | -0.21 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 40.00 | 1.05 | 1.22 | 1.14 | 1.24 | -0.28 | -18.43% | 0.03 | 299 | 902 | 1.06 | -0.35 | 0.08 | -0.22 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 40.50 | 1.28 | 1.44 | 1.36 | 1.40 | -0.27 | -16.17% | 0.03 | 52 | 158 | 1.06 | -0.39 | 0.09 | -0.22 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 41.00 | 1.50 | 1.66 | 1.58 | 1.61 | -0.34 | -17.44% | 0.04 | 166 | 181 | 1.05 | -0.44 | 0.09 | -0.23 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 41.50 | 1.74 | 1.88 | 1.81 | 1.96 | -0.18 | -8.42% | 0.04 | 32 | 192 | 1.04 | -0.48 | 0.09 | -0.23 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 42.00 | 2.00 | 2.17 | 2.09 | 2.11 | -0.37 | -14.92% | 0.05 | 82 | 481 | 1.04 | -0.52 | 0.09 | -0.23 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 42.50 | 2.26 | 2.45 | 2.36 | 2.53 | -0.23 | -8.34% | 0.06 | 57 | 248 | 1.04 | -0.57 | 0.09 | -0.22 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 43.00 | 2.52 | 2.78 | 2.65 | 2.81 | -0.28 | -9.07% | 0.06 | 71 | 342 | 1.04 | -0.61 | 0.08 | -0.22 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 43.50 | 2.80 | 3.30 | 3.05 | 3.42 | +0.15 | +4.59% | 0.07 | 4 | 108 | 1.05 | -0.65 | 0.08 | -0.21 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 44.00 | 3.15 | 3.65 | 3.40 | 3.53 | -0.16 | -4.34% | 0.08 | 16 | 139 | 1.05 | -0.69 | 0.08 | -0.20 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 44.50 | 3.60 | 4.05 | 3.83 | 3.93 | -0.17 | -4.15% | 0.09 | 1 | 12 | 1.10 | -0.72 | 0.07 | -0.19 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 45.00 | 4.00 | 4.35 | 4.18 | 4.37 | -0.07 | -1.58% | 0.09 | 30 | 770 | 1.09 | -0.76 | 0.07 | -0.17 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 45.50 | 4.40 | 4.80 | 4.60 | 4.70 | -0.07 | -1.47% | 0.10 | 17 | 44 | 1.10 | -0.79 | 0.06 | -0.16 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 46.00 | 4.85 | 5.25 | 5.05 | 5.12 | -0.14 | -2.67% | 0.11 | 7 | 399 | 1.10 | -0.81 | 0.06 | -0.15 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 46.50 | 5.25 | 5.70 | 5.48 | 5.58 | 0.00 | 0.00% | 0.12 | 0 | 110 | 1.10 | -0.84 | 0.05 | -0.13 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 47.00 | 5.65 | 6.60 | 6.13 | 6.30 | +0.13 | +2.11% | 0.13 | 11 | 195 | 1.56 | -0.86 | 0.05 | -0.12 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 47.50 | 6.15 | 6.65 | 6.40 | 6.12 | -0.37 | -5.71% | 0.13 | 2 | 143 | 1.25 | -0.88 | 0.04 | -0.11 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 48.00 | 6.65 | 7.30 | 6.98 | 7.00 | +0.18 | +2.64% | 0.15 | 4 | 153 | 1.46 | -0.90 | 0.04 | -0.10 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 48.50 | 7.05 | 7.80 | 7.43 | 7.25 | +1.10 | +17.89% | 0.15 | 2 | 113 | 1.52 | -0.91 | 0.03 | -0.09 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 49.00 | 7.50 | 8.10 | 7.80 | 7.88 | +0.05 | +0.64% | 0.16 | 2 | 58 | 1.38 | -0.92 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 49.50 | 7.80 | 8.65 | 8.23 | 8.17 | -1.03 | -11.20% | 0.17 | 11 | 27 | 1.49 | -0.93 | 0.03 | -0.07 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 50.00 | 8.50 | 9.15 | 8.83 | 8.81 | +0.21 | +2.45% | 0.18 | 66 | 349 | 1.55 | -0.94 | 0.02 | -0.06 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 51.00 | 9.00 | 10.25 | 9.63 | 9.75 | +0.20 | +2.10% | 0.19 | 6 | 91 | 1.76 | -0.96 | 0.02 | -0.05 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 52.00 | 10.20 | 11.10 | 10.65 | 10.75 | +0.85 | +8.59% | 0.20 | 5 | 80 | 1.70 | -0.97 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 53.00 | 11.05 | 12.15 | 11.60 | 11.60 | -0.03 | -0.26% | 0.22 | 20 | 87 | 1.86 | -0.98 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 54.00 | 12.00 | 13.25 | 12.63 | 12.72 | +0.19 | +1.52% | 0.23 | 16 | 92 | 2.07 | -0.99 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 55.00 | 13.35 | 14.05 | 13.70 | 13.60 | +0.48 | +3.66% | 0.25 | 55 | 252 | 1.91 | -0.99 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 56.00 | 13.95 | 15.40 | 14.68 | 14.60 | 0.00 | 0.00% | 0.26 | 1 | 69 | 2.42 | -1.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 57.00 | 14.95 | 16.25 | 15.60 | 16.07 | +0.80 | +5.24% | 0.27 | 11 | 180 | 2.35 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 58.00 | 16.40 | 17.10 | 16.75 | 16.69 | +0.47 | +2.90% | 0.29 | 30 | 176 | 2.24 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 59.00 | 16.90 | 18.35 | 17.63 | 17.63 | -0.94 | -5.07% | 0.30 | 15 | 88 | 2.64 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 60.00 | 18.25 | 18.95 | 18.60 | 18.68 | +0.54 | +2.98% | 0.31 | 16 | 134 | 2.15 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 61.00 | 19.35 | 20.30 | 19.83 | 19.90 | +0.68 | +3.54% | 0.33 | 3 | 105 | 2.75 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 62.00 | 19.60 | 21.10 | 20.35 | 20.93 | +0.63 | +3.11% | 0.33 | 13 | 55 | 2.56 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 63.00 | 21.05 | 22.15 | 21.60 | 21.60 | +0.66 | +3.16% | 0.34 | 4 | 78 | 2.71 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 64.00 | 21.90 | 23.35 | 22.63 | 21.93 | +2.97 | +15.67% | 0.35 | 1 | 22 | 3.05 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 65.00 | 23.30 | 24.30 | 23.80 | 23.80 | +0.20 | +0.85% | 0.37 | 3 | 98 | 3.12 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 66.00 | 23.95 | 25.35 | 24.65 | 24.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 67.00 | 24.80 | 26.50 | 25.65 | 23.85 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 68.00 | 25.95 | 27.35 | 26.65 | 22.93 | 0.00 | 0.00% | 0.39 | 0 | 14 | 3.34 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:05 PM EST |
| 69.00 | 25.85 | 29.60 | 27.73 | 22.61 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:05 PM EST |
| 70.00 | 27.95 | 29.45 | 28.70 | 28.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 71.00 | 28.50 | 30.75 | 29.63 | 24.12 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:05 PM EST |
| 72.00 | 29.50 | 31.75 | 30.63 | 25.32 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:05 PM EST |
| 73.00 | 30.50 | 32.80 | 31.65 | 25.95 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:05 PM EST |
| 74.00 | 30.85 | 34.60 | 32.73 | 18.78 | 0.00 | 0.00% | 0.44 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 4:00:05 PM EST |
| 75.00 | 32.50 | 34.60 | 33.55 | 26.75 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 4:00:05 PM EST |
| 76.00 | 33.50 | 35.75 | 34.63 | 34.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 77.00 | 33.85 | 37.60 | 35.73 | 29.83 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:05 PM EST |
| 78.00 | 34.85 | 38.60 | 36.73 | 31.25 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:05 PM EST |
| 80.00 | 37.50 | 39.60 | 38.55 | 33.63 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:05 PM EST |
| 85.00 | 42.50 | 44.55 | 43.53 | 36.30 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 4:00:05 PM EST |
| 90.00 | 46.90 | 49.55 | 48.23 | 39.73 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 4:00:05 PM EST |
| 95.00 | 51.90 | 54.75 | 53.33 | 39.33 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/20/2026 4:00:05 PM EST |