Options Chain for NVIDIA CORPORATION COM (NVDA) - $206.33 as of 6/18/2026 5:40:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 156.00 | 164.45 | 160.23 | 162.20 | 0.00 | 0.00% | 3.20 | 0 | 10 | 3.24 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:03 PM EST |
| 55.00 | 151.00 | 159.45 | 155.23 | % | 2.82 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 60.00 | 146.00 | 154.75 | 150.38 | % | 2.51 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 65.00 | 141.00 | 149.50 | 145.25 | % | 2.23 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 70.00 | 136.00 | 144.50 | 140.25 | % | 2.00 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 75.00 | 131.00 | 139.55 | 135.28 | % | 1.80 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 80.00 | 126.00 | 134.60 | 130.30 | % | 1.63 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 85.00 | 121.00 | 129.60 | 125.30 | 126.34 | 0.00 | 0.00% | 1.47 | 0 | 2 | 2.11 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:03 PM EST |
| 90.00 | 116.00 | 124.80 | 120.40 | 124.51 | 0.00 | 0.00% | 1.34 | 0 | 6 | 2.02 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:03 PM EST |
| 95.00 | 111.00 | 119.65 | 115.33 | 119.56 | 0.00 | 0.00% | 1.21 | 0 | 10 | 1.88 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:03 PM EST |
| 100.00 | 106.00 | 114.65 | 110.33 | 111.36 | 0.00 | 0.00% | 1.10 | 0 | 10 | 1.78 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:03 PM EST |
| 105.00 | 101.00 | 109.75 | 105.38 | 99.32 | 0.00 | 0.00% | 1.00 | 0 | 14 | 1.69 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:03 PM EST |
| 110.00 | 96.05 | 104.75 | 100.40 | 99.33 | +0.23 | +0.24% | 0.91 | 3 | 42 | 1.59 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 115.00 | 91.10 | 100.05 | 95.58 | 94.13 | +0.59 | +0.64% | 0.83 | 1 | 51 | 1.54 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 120.00 | 86.10 | 94.85 | 90.48 | 83.48 | 0.00 | 0.00% | 0.75 | 0 | 46 | 1.42 | 1.00 | 0.00 | -0.01 | 6/10/2026 | 6/18/2026 4:00:03 PM EST |
| 125.00 | 81.15 | 89.85 | 85.50 | 84.20 | 0.00 | 0.00% | 0.68 | 0 | 38 | 1.34 | 1.00 | 0.00 | -0.02 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 130.00 | 76.20 | 84.85 | 80.53 | 80.64 | +5.47 | +7.28% | 0.62 | 43 | 38 | 1.25 | 1.00 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 135.00 | 71.30 | 79.95 | 75.63 | 74.30 | 0.00 | 0.00% | 0.56 | 0 | 22 | 1.19 | 0.99 | 0.00 | -0.03 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 140.00 | 66.30 | 75.00 | 70.65 | 68.79 | -0.54 | -0.78% | 0.50 | 4 | 32 | 1.11 | 0.99 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 145.00 | 61.85 | 70.10 | 65.98 | 65.05 | +1.24 | +1.95% | 0.46 | 1 | 19 | 1.05 | 0.99 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 150.00 | 56.95 | 65.50 | 61.23 | 60.85 | +1.96 | +3.33% | 0.41 | 1 | 47 | 1.01 | 0.98 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 155.00 | 52.00 | 60.40 | 56.20 | 53.34 | 0.00 | 0.00% | 0.36 | 0 | 37 | 0.93 | 0.97 | 0.00 | -0.05 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 160.00 | 47.00 | 53.00 | 50.00 | 50.95 | 0.00 | 0.00% | 0.31 | 0 | 190 | 0.64 | 0.96 | 0.00 | -0.06 | 6/16/2026 | 6/18/2026 4:00:03 PM EST |
| 165.00 | 42.15 | 50.50 | 46.33 | 46.67 | +2.36 | +5.33% | 0.28 | 1 | 24 | 0.79 | 0.95 | 0.00 | -0.07 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 170.00 | 41.50 | 42.65 | 42.08 | 39.15 | +1.33 | +3.52% | 0.25 | 2 | 25 | 0.64 | 0.94 | 0.00 | -0.08 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 175.00 | 36.80 | 37.90 | 37.35 | 37.00 | +2.81 | +8.22% | 0.21 | 51 | 32 | 0.43 | 0.92 | 0.00 | -0.08 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 180.00 | 32.15 | 33.25 | 32.70 | 33.15 | +6.21 | +23.06% | 0.18 | 222 | 7,956 | 0.41 | 0.90 | 0.01 | -0.09 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 185.00 | 27.25 | 28.80 | 28.03 | 27.90 | +3.58 | +14.72% | 0.15 | 166 | 83 | 0.41 | 0.87 | 0.01 | -0.10 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 190.00 | 23.05 | 24.50 | 23.78 | 23.47 | +2.82 | +13.66% | 0.13 | 204 | 250 | 0.39 | 0.84 | 0.01 | -0.10 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 195.00 | 19.10 | 20.40 | 19.75 | 20.41 | +5.20 | +34.19% | 0.10 | 28 | 159 | 0.38 | 0.79 | 0.01 | -0.11 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 200.00 | 16.00 | 16.45 | 16.23 | 16.80 | +4.15 | +32.81% | 0.08 | 1,187 | 2,342 | 0.37 | 0.72 | 0.01 | -0.13 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 205.00 | 12.40 | 13.35 | 12.88 | 13.20 | +3.30 | +33.34% | 0.06 | 1,300 | 2,450 | 0.37 | 0.64 | 0.02 | -0.14 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 210.00 | 9.65 | 10.40 | 10.03 | 10.36 | +2.71 | +35.43% | 0.05 | 782 | 2,296 | 0.36 | 0.55 | 0.02 | -0.14 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 215.00 | 7.45 | 7.95 | 7.70 | 8.00 | +2.28 | +39.86% | 0.04 | 542 | 1,939 | 0.35 | 0.47 | 0.02 | -0.14 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 220.00 | 5.60 | 6.00 | 5.80 | 6.07 | +1.73 | +39.87% | 0.03 | 1,499 | 3,512 | 0.36 | 0.39 | 0.02 | -0.14 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 225.00 | 4.30 | 4.45 | 4.38 | 4.65 | +1.50 | +47.62% | 0.02 | 7,420 | 2,172 | 0.36 | 0.32 | 0.01 | -0.13 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 230.00 | 2.93 | 3.30 | 3.12 | 3.35 | +1.05 | +45.66% | 0.01 | 1,841 | 2,233 | 0.36 | 0.26 | 0.01 | -0.12 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 235.00 | 2.18 | 2.43 | 2.31 | 2.40 | +0.78 | +48.15% | 0.01 | 2,079 | 2,771 | 0.36 | 0.20 | 0.01 | -0.10 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 240.00 | 1.54 | 1.79 | 1.67 | 1.81 | +0.53 | +41.41% | 0.01 | 1,505 | 6,016 | 0.36 | 0.16 | 0.01 | -0.09 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 245.00 | 1.23 | 1.33 | 1.28 | 1.34 | +0.40 | +42.56% | 0.01 | 183 | 541 | 0.37 | 0.12 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 250.00 | 0.77 | 1.01 | 0.89 | 1.01 | +0.31 | +44.29% | 0.00 | 470 | 1,747 | 0.38 | 0.09 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 255.00 | 0.54 | 0.78 | 0.66 | 0.76 | +0.20 | +35.72% | 0.00 | 105 | 428 | 0.39 | 0.07 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 260.00 | 0.41 | 0.62 | 0.52 | 0.59 | +0.14 | +31.12% | 0.00 | 389 | 845 | 0.40 | 0.06 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 265.00 | 0.43 | 0.50 | 0.47 | 0.46 | +0.07 | +17.95% | 0.00 | 42 | 532 | 0.41 | 0.04 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 270.00 | 0.22 | 0.40 | 0.31 | 0.38 | +0.08 | +26.67% | 0.00 | 24 | 425 | 0.42 | 0.03 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 275.00 | 0.29 | 0.33 | 0.31 | 0.32 | +0.03 | +10.35% | 0.00 | 9 | 563 | 0.43 | 0.03 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 280.00 | 0.24 | 0.29 | 0.27 | 0.26 | +0.05 | +23.81% | 0.00 | 56 | 113 | 0.44 | 0.02 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 285.00 | 0.20 | 0.27 | 0.24 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.45 | 0.02 | 0.00 | -0.02 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 290.00 | 0.16 | 0.21 | 0.19 | 0.17 | -0.01 | -5.56% | 0.00 | 4 | 172 | 0.46 | 0.01 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 295.00 | 0.09 | 0.20 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.46 | 0.01 | 0.00 | -0.01 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 300.00 | 0.11 | 0.19 | 0.15 | 0.14 | +0.02 | +16.67% | 0.00 | 32 | 420 | 0.49 | 0.01 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 305.00 | 0.06 | 0.20 | 0.13 | 0.15 | +0.03 | +25.00% | 0.00 | 15 | 120 | 0.49 | 0.01 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 310.00 | 0.07 | 0.21 | 0.14 | 0.21 | +0.05 | +31.25% | 0.00 | 15 | 1,414 | 0.51 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 315.00 | 0.03 | 0.20 | 0.12 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.51 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 4:00:03 PM EST |
| 320.00 | 0.02 | 0.19 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.52 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:03 PM EST |
| 325.00 | 0.05 | 0.11 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.54 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 330.00 | 0.01 | 0.17 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.53 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:03 PM EST |
| 335.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 64 | 40 | 0.55 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 340.00 | 0.01 | 0.16 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 67 | 0.56 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 345.00 | 0.01 | 0.16 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:03 PM EST |
| 350.00 | 0.01 | 0.15 | 0.08 | 0.05 | -0.08 | -61.54% | 0.00 | 1 | 13 | 0.59 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 360.00 | 0.01 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 370.00 | 0.01 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 380.00 | 0.01 | 0.20 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.75 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 390.00 | 0.01 | 0.20 | 0.11 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 400.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 410.00 | 0.00 | 1.29 | 0.65 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 1.69 | 0.85 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.14 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 1.29 | 0.65 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.17 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.32 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 1.24 | 0.62 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 1.39 | 0.70 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 1.14 | 0.57 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.11 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.42 | 0.21 | 0.10 | -0.06 | -37.50% | 0.00 | 62 | 15 | 1.41 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.42 | 0.21 | 0.10 | -0.10 | -50.00% | 0.00 | 45 | 13 | 1.33 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 80.00 | 0.01 | 0.96 | 0.49 | 0.04 | +0.01 | +33.34% | 0.01 | 83 | 42 | 1.36 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 85.00 | 0.01 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 90.00 | 0.02 | 0.17 | 0.10 | 0.02 | -0.03 | -60.00% | 0.00 | 11 | 46 | 1.06 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 95.00 | 0.02 | 0.24 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 21 | 1.04 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 100.00 | 0.01 | 0.22 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.93 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:03 PM EST |
| 105.00 | 0.02 | 0.26 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.92 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 110.00 | 0.04 | 0.28 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 1,052 | 0.89 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 115.00 | 0.05 | 0.29 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.85 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 120.00 | 0.06 | 0.14 | 0.10 | 0.12 | -0.05 | -29.42% | 0.00 | 30 | 76 | 0.75 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 125.00 | 0.07 | 0.17 | 0.12 | 0.13 | +0.01 | +8.34% | 0.00 | 31 | 87 | 0.71 | 0.00 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 130.00 | 0.09 | 0.21 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 16 | 165 | 0.69 | 0.00 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 135.00 | 0.11 | 0.22 | 0.17 | 0.11 | -0.08 | -42.11% | 0.00 | 16 | 128 | 0.65 | -0.01 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 140.00 | 0.15 | 0.24 | 0.20 | 0.18 | -0.03 | -14.29% | 0.00 | 6 | 74 | 0.62 | -0.01 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 145.00 | 0.15 | 0.30 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 394 | 0.58 | -0.01 | 0.00 | -0.04 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 150.00 | 0.25 | 0.34 | 0.30 | 0.28 | -0.03 | -9.68% | 0.00 | 35 | 201 | 0.56 | -0.02 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 155.00 | 0.29 | 0.35 | 0.32 | 0.32 | -0.03 | -8.58% | 0.00 | 144 | 330 | 0.52 | -0.03 | 0.00 | -0.05 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 160.00 | 0.38 | 0.43 | 0.41 | 0.40 | -0.16 | -28.58% | 0.00 | 33 | 629 | 0.50 | -0.04 | 0.00 | -0.06 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 165.00 | 0.50 | 0.54 | 0.52 | 0.50 | -0.11 | -18.04% | 0.00 | 61 | 434 | 0.47 | -0.05 | 0.00 | -0.07 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 170.00 | 0.65 | 0.70 | 0.68 | 0.67 | -0.39 | -36.80% | 0.00 | 172 | 547 | 0.45 | -0.06 | 0.00 | -0.08 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 175.00 | 0.89 | 1.12 | 1.01 | 0.91 | -0.51 | -35.92% | 0.01 | 66 | 1,581 | 0.43 | -0.08 | 0.00 | -0.08 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 180.00 | 1.25 | 1.31 | 1.28 | 1.24 | -0.70 | -36.09% | 0.01 | 301 | 9,275 | 0.41 | -0.10 | 0.01 | -0.09 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 185.00 | 1.76 | 1.87 | 1.82 | 1.74 | -0.96 | -35.56% | 0.01 | 413 | 1,925 | 0.40 | -0.13 | 0.01 | -0.10 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 190.00 | 2.49 | 2.58 | 2.54 | 2.44 | -1.30 | -34.76% | 0.01 | 526 | 1,311 | 0.39 | -0.16 | 0.01 | -0.10 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 195.00 | 3.50 | 3.60 | 3.55 | 3.47 | -2.03 | -36.91% | 0.02 | 328 | 2,398 | 0.38 | -0.21 | 0.01 | -0.11 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 200.00 | 4.80 | 5.20 | 5.00 | 4.71 | -2.29 | -32.72% | 0.03 | 315 | 4,129 | 0.37 | -0.28 | 0.01 | -0.13 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 205.00 | 6.45 | 7.15 | 6.80 | 6.44 | -2.81 | -30.38% | 0.03 | 152 | 1,363 | 0.36 | -0.36 | 0.02 | -0.14 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 210.00 | 8.85 | 9.05 | 8.95 | 8.60 | -3.37 | -28.16% | 0.04 | 261 | 1,018 | 0.36 | -0.45 | 0.02 | -0.14 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 215.00 | 11.10 | 12.15 | 11.63 | 11.30 | -3.78 | -25.07% | 0.05 | 25 | 332 | 0.36 | -0.53 | 0.02 | -0.14 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 220.00 | 13.90 | 14.85 | 14.38 | 14.68 | -1.84 | -11.14% | 0.07 | 11 | 175 | 0.35 | -0.61 | 0.02 | -0.14 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 225.00 | 17.60 | 18.65 | 18.13 | 18.34 | -2.16 | -10.54% | 0.08 | 6 | 37 | 0.36 | -0.68 | 0.01 | -0.13 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 230.00 | 21.10 | 22.40 | 21.75 | 22.24 | -1.08 | -4.64% | 0.09 | 1 | 49 | 0.35 | -0.74 | 0.01 | -0.12 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 235.00 | 25.20 | 26.80 | 26.00 | 26.43 | -4.57 | -14.75% | 0.11 | 4 | 184 | 0.35 | -0.80 | 0.01 | -0.10 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 240.00 | 29.60 | 31.25 | 30.43 | 31.65 | -2.25 | -6.64% | 0.13 | 7 | 38 | 0.42 | -0.84 | 0.01 | -0.09 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 245.00 | 34.20 | 35.85 | 35.03 | 37.23 | % | 0.14 | 1 | 0 | 0.36 | -0.88 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 4:00:03 PM EST | |
| 250.00 | 38.95 | 40.55 | 39.75 | 44.14 | 0.00 | 0.00% | 0.16 | 0 | 82 | 0.45 | -0.91 | 0.01 | -0.06 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 255.00 | 43.85 | 45.35 | 44.60 | 46.19 | -2.83 | -5.78% | 0.17 | 56 | 30 | 0.47 | -0.93 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 260.00 | 48.80 | 50.15 | 49.48 | 54.65 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.49 | -0.94 | 0.00 | -0.04 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 265.00 | 50.95 | 59.05 | 55.00 | % | 0.21 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.04 | 6/18/2026 4:00:03 PM EST | |||
| 270.00 | 55.90 | 64.15 | 60.03 | 62.87 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.03 | 6/8/2026 | 6/18/2026 4:00:03 PM EST |
| 275.00 | 60.90 | 69.15 | 65.03 | 70.15 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.03 | 6/5/2026 | 6/18/2026 4:00:03 PM EST |
| 280.00 | 65.85 | 74.75 | 70.30 | 74.95 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.02 | 6/5/2026 | 6/18/2026 4:00:03 PM EST |
| 285.00 | 70.85 | 79.75 | 75.30 | 77.17 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.02 | 6/5/2026 | 6/18/2026 4:00:03 PM EST |
| 290.00 | 75.85 | 84.70 | 80.28 | % | 0.28 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 6/18/2026 4:00:03 PM EST | |||
| 295.00 | 80.90 | 89.75 | 85.33 | % | 0.29 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 6/18/2026 4:00:03 PM EST | |||
| 300.00 | 85.70 | 94.20 | 89.95 | % | 0.30 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 6/18/2026 4:00:03 PM EST | |||
| 305.00 | 90.70 | 99.65 | 95.18 | % | 0.31 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 6/18/2026 4:00:03 PM EST | |||
| 310.00 | 95.85 | 104.75 | 100.30 | % | 0.32 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 6/18/2026 4:00:03 PM EST | |||
| 315.00 | 100.65 | 109.20 | 104.93 | % | 0.33 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 320.00 | 106.00 | 114.75 | 110.38 | % | 0.34 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 325.00 | 110.85 | 119.20 | 115.03 | % | 0.35 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 330.00 | 115.85 | 124.20 | 120.03 | % | 0.36 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 335.00 | 120.90 | 129.75 | 125.33 | % | 0.37 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 340.00 | 125.90 | 134.75 | 130.33 | % | 0.38 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 345.00 | 130.90 | 139.20 | 135.05 | % | 0.39 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 350.00 | 135.85 | 144.75 | 140.30 | % | 0.40 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 360.00 | 145.85 | 154.20 | 150.03 | % | 0.42 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 370.00 | 155.90 | 164.20 | 160.05 | % | 0.43 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 380.00 | 165.70 | 174.70 | 170.20 | % | 0.45 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 390.00 | 175.90 | 184.20 | 180.05 | % | 0.46 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 400.00 | 185.65 | 194.20 | 189.93 | % | 0.47 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 410.00 | 195.90 | 204.75 | 200.33 | % | 0.49 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 420.00 | 205.75 | 214.65 | 210.20 | % | 0.50 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 430.00 | 215.85 | 224.20 | 220.03 | % | 0.51 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST |