Options Chain for SERVICENOW INC COM (NOW) - $104.85 as of 7/16/2026 6:54:56 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
55.00 46.60 51.30 48.95 % 0.89 0 0 3.59 1.00 0.00 0.00 7/16/2026 4:00:07 PM EST
60.00 42.80 46.65 44.73 % 0.75 0 0 3.33 1.00 0.00 0.00 7/16/2026 4:00:07 PM EST
65.00 36.65 41.80 39.23 30.00 0.00 0.00% 0.60 0 30 3.01 1.00 0.00 -0.01 6/26/2026 7/16/2026 4:00:07 PM EST
70.00 31.65 36.25 33.95 42.61 0.00 0.00% 0.49 0 10 2.45 1.00 0.00 -0.02 7/13/2026 7/16/2026 4:00:07 PM EST
75.00 26.75 31.95 29.35 35.70 0.00 0.00% 0.39 0 6 2.35 0.98 0.00 -0.05 6/9/2026 7/16/2026 4:00:07 PM EST
77.00 25.95 29.70 27.83 % 0.36 0 0 2.14 0.98 0.00 -0.06 7/16/2026 4:00:07 PM EST
78.00 23.80 29.75 26.78 % 0.34 0 0 2.37 0.97 0.00 -0.07 7/16/2026 4:00:07 PM EST
79.00 22.85 27.85 25.35 % 0.32 0 0 2.06 0.97 0.00 -0.09 7/16/2026 4:00:07 PM EST
80.00 23.85 26.60 25.23 24.67 -1.13 -4.38% 0.32 39 60 1.92 0.96 0.01 -0.10 7/16/2026 7/16/2026 4:00:07 PM EST
81.00 22.10 25.60 23.85 % 0.29 0 0 1.86 0.95 0.01 -0.11 7/16/2026 4:00:07 PM EST
82.00 20.00 25.25 22.63 24.72 0.00 0.00% 0.28 0 2 1.97 0.94 0.01 -0.12 7/2/2026 7/16/2026 4:00:07 PM EST
83.00 19.05 24.00 21.53 23.50 0.00 0.00% 0.26 0 2 1.84 0.93 0.01 -0.14 7/15/2026 7/16/2026 4:00:07 PM EST
84.00 18.15 22.95 20.55 18.00 % 0.24 1 0 1.77 0.92 0.01 -0.15 7/16/2026 7/16/2026 4:00:07 PM EST
85.00 19.00 21.75 20.38 18.31 -2.84 -13.43% 0.24 2 266 1.65 0.91 0.01 -0.17 7/16/2026 7/16/2026 4:00:07 PM EST
86.00 18.20 21.25 19.73 17.32 % 0.23 1 0 1.19 0.90 0.01 -0.19 7/16/2026 7/16/2026 4:00:07 PM EST
87.00 17.50 20.10 18.80 16.00 0.00 0.00% 0.22 0 14 1.24 0.89 0.01 -0.20 6/29/2026 7/16/2026 4:00:07 PM EST
88.00 16.15 18.85 17.50 17.25 +4.47 +34.98% 0.20 75 2 0.97 0.87 0.01 -0.22 7/16/2026 7/16/2026 4:00:07 PM EST
89.00 15.45 19.75 17.60 17.20 0.00 0.00% 0.20 0 25 1.30 0.86 0.01 -0.24 7/15/2026 7/16/2026 4:00:07 PM EST
90.00 14.30 17.15 15.73 16.29 -0.01 -0.07% 0.17 93 200 1.02 0.84 0.01 -0.26 7/16/2026 7/16/2026 4:00:07 PM EST
91.00 13.55 17.45 15.50 11.38 -9.90 -46.53% 0.17 5 47 1.18 0.82 0.02 -0.27 7/16/2026 7/16/2026 4:00:07 PM EST
92.00 13.35 16.30 14.83 15.10 -0.25 -1.63% 0.16 12 74 1.23 0.81 0.02 -0.29 7/16/2026 7/16/2026 4:00:07 PM EST
93.00 12.90 13.85 13.38 10.51 -4.29 -28.99% 0.14 1 86 1.09 0.79 0.02 -0.31 7/16/2026 7/16/2026 4:00:07 PM EST
94.00 11.85 13.10 12.48 12.55 -1.11 -8.13% 0.13 7 45 1.05 0.77 0.02 -0.32 7/16/2026 7/16/2026 4:00:07 PM EST
95.00 11.45 12.40 11.93 13.07 -0.16 -1.21% 0.13 42 460 1.08 0.74 0.02 -0.34 7/16/2026 7/16/2026 4:00:07 PM EST
96.00 10.50 11.75 11.13 11.57 -1.35 -10.45% 0.12 2 346 1.06 0.72 0.02 -0.35 7/16/2026 7/16/2026 4:00:07 PM EST
97.00 9.85 11.10 10.48 11.62 +0.19 +1.67% 0.11 8 85 1.06 0.70 0.02 -0.37 7/16/2026 7/16/2026 4:00:07 PM EST
98.00 9.45 10.00 9.73 9.73 -0.87 -8.21% 0.10 37 52 1.04 0.68 0.02 -0.38 7/16/2026 7/16/2026 4:00:07 PM EST
99.00 8.65 9.50 9.08 10.00 -1.00 -9.10% 0.09 39 101 1.03 0.65 0.02 -0.39 7/16/2026 7/16/2026 4:00:07 PM EST
100.00 8.55 8.80 8.68 8.65 -1.03 -10.64% 0.09 868 1,928 1.07 0.63 0.02 -0.40 7/16/2026 7/16/2026 4:00:07 PM EST
101.00 7.85 8.35 8.10 8.10 -0.80 -8.99% 0.08 189 125 1.06 0.61 0.02 -0.40 7/16/2026 7/16/2026 4:00:07 PM EST
102.00 7.50 7.75 7.63 7.62 -0.93 -10.88% 0.07 171 376 1.07 0.58 0.02 -0.41 7/16/2026 7/16/2026 4:00:07 PM EST
103.00 6.95 7.30 7.13 7.60 -0.30 -3.80% 0.07 349 369 1.07 0.56 0.02 -0.41 7/16/2026 7/16/2026 4:00:07 PM EST
104.00 6.55 6.80 6.68 7.07 -0.28 -3.81% 0.06 244 198 1.08 0.53 0.02 -0.42 7/16/2026 7/16/2026 4:00:07 PM EST
105.00 6.05 6.30 6.18 6.30 -0.55 -8.03% 0.06 1,694 1,424 1.07 0.51 0.02 -0.42 7/16/2026 7/16/2026 4:00:07 PM EST
106.00 5.65 5.90 5.78 5.84 -0.67 -10.30% 0.05 216 381 1.08 0.49 0.02 -0.42 7/16/2026 7/16/2026 4:00:07 PM EST
107.00 5.20 5.45 5.33 5.37 -0.53 -8.99% 0.05 445 590 1.07 0.46 0.02 -0.42 7/16/2026 7/16/2026 4:00:07 PM EST
108.00 4.85 5.10 4.98 5.10 -0.45 -8.11% 0.05 547 1,034 1.08 0.44 0.02 -0.41 7/16/2026 7/16/2026 4:00:07 PM EST
109.00 4.45 4.70 4.58 4.70 -0.50 -9.62% 0.04 45 407 1.07 0.42 0.02 -0.41 7/16/2026 7/16/2026 4:00:07 PM EST
110.00 4.00 4.30 4.15 4.20 -0.62 -12.87% 0.04 1,888 3,072 1.06 0.39 0.02 -0.40 7/16/2026 7/16/2026 4:00:07 PM EST
111.00 3.80 4.05 3.93 4.04 -0.35 -7.98% 0.04 424 348 1.08 0.37 0.02 -0.40 7/16/2026 7/16/2026 4:00:07 PM EST
112.00 3.50 3.70 3.60 4.00 -0.20 -4.77% 0.03 483 323 1.07 0.35 0.02 -0.39 7/16/2026 7/16/2026 4:00:07 PM EST
113.00 3.20 3.45 3.33 3.37 -0.43 -11.32% 0.03 81 758 1.07 0.33 0.02 -0.38 7/16/2026 7/16/2026 4:00:07 PM EST
114.00 2.97 3.10 3.04 3.06 -0.44 -12.58% 0.03 405 270 1.07 0.31 0.02 -0.37 7/16/2026 7/16/2026 4:00:07 PM EST
115.00 2.64 2.91 2.78 2.82 -0.43 -13.24% 0.02 989 4,151 1.07 0.29 0.02 -0.36 7/16/2026 7/16/2026 4:00:07 PM EST
116.00 2.21 2.67 2.44 2.84 -0.23 -7.50% 0.02 47 299 1.05 0.27 0.02 -0.35 7/16/2026 7/16/2026 4:00:07 PM EST
117.00 2.29 2.43 2.36 2.34 -0.38 -13.98% 0.02 67 214 1.07 0.26 0.02 -0.34 7/16/2026 7/16/2026 4:00:07 PM EST
118.00 2.10 2.62 2.36 2.30 -0.36 -13.54% 0.02 83 504 1.12 0.24 0.02 -0.33 7/16/2026 7/16/2026 4:00:07 PM EST
119.00 1.57 2.05 1.81 2.07 -0.38 -15.51% 0.02 46 199 1.04 0.22 0.02 -0.31 7/16/2026 7/16/2026 4:00:07 PM EST
120.00 1.80 1.90 1.85 1.82 -0.30 -14.16% 0.02 1,260 3,937 1.09 0.21 0.02 -0.30 7/16/2026 7/16/2026 4:00:07 PM EST
121.00 1.60 1.71 1.66 1.73 -0.37 -17.62% 0.01 102 331 1.08 0.19 0.02 -0.29 7/16/2026 7/16/2026 4:00:07 PM EST
122.00 1.19 1.95 1.57 1.50 -0.30 -16.67% 0.01 40 349 1.09 0.18 0.02 -0.27 7/16/2026 7/16/2026 4:00:07 PM EST
123.00 1.16 1.46 1.31 1.56 -0.09 -5.46% 0.01 40 200 1.06 0.17 0.02 -0.26 7/16/2026 7/16/2026 4:00:07 PM EST
124.00 1.04 1.33 1.19 1.34 -0.22 -14.11% 0.01 78 302 1.06 0.15 0.01 -0.25 7/16/2026 7/16/2026 4:00:07 PM EST
125.00 1.11 1.19 1.15 1.19 -0.26 -17.94% 0.01 566 1,875 1.08 0.14 0.01 -0.24 7/16/2026 7/16/2026 4:00:07 PM EST
126.00 1.01 1.12 1.07 1.06 -0.28 -20.90% 0.01 111 246 1.09 0.13 0.01 -0.22 7/16/2026 7/16/2026 4:00:07 PM EST
127.00 0.75 1.04 0.90 1.14 +0.02 +1.79% 0.01 44 135 1.06 0.12 0.01 -0.21 7/16/2026 7/16/2026 4:00:07 PM EST
128.00 0.80 0.96 0.88 0.91 -0.26 -22.23% 0.01 59 280 1.09 0.11 0.01 -0.20 7/16/2026 7/16/2026 4:00:07 PM EST
129.00 0.57 0.88 0.73 0.85 -0.21 -19.82% 0.01 5 136 1.06 0.10 0.01 -0.19 7/16/2026 7/16/2026 4:00:07 PM EST
130.00 0.71 0.81 0.76 0.74 -0.17 -18.69% 0.01 2,506 4,059 1.10 0.09 0.01 -0.18 7/16/2026 7/16/2026 4:00:07 PM EST
131.00 0.47 0.97 0.72 0.73 -0.23 -23.96% 0.01 63 125 1.11 0.09 0.01 -0.16 7/16/2026 7/16/2026 4:00:07 PM EST
132.00 0.44 0.71 0.58 0.70 -0.11 -13.58% 0.00 55 125 1.08 0.08 0.01 -0.15 7/16/2026 7/16/2026 4:00:07 PM EST
133.00 0.53 0.66 0.60 0.48 -0.37 -43.53% 0.00 4 139 1.12 0.07 0.01 -0.14 7/16/2026 7/16/2026 4:00:07 PM EST
134.00 0.50 0.60 0.55 0.52 -0.20 -27.78% 0.00 29 50 1.12 0.07 0.01 -0.13 7/16/2026 7/16/2026 4:00:07 PM EST
135.00 0.41 0.57 0.49 0.59 -0.07 -10.61% 0.00 60 547 1.12 0.06 0.01 -0.12 7/16/2026 7/16/2026 4:00:07 PM EST
136.00 0.40 0.53 0.47 0.45 -0.15 -25.00% 0.00 15 41 1.13 0.05 0.01 -0.12 7/16/2026 7/16/2026 4:00:07 PM EST
137.00 0.39 0.50 0.45 0.44 -0.18 -29.04% 0.00 10 23 1.14 0.05 0.01 -0.11 7/16/2026 7/16/2026 4:00:07 PM EST
138.00 0.32 0.48 0.40 0.28 -0.29 -50.88% 0.00 3 27 1.14 0.05 0.01 -0.10 7/16/2026 7/16/2026 4:00:07 PM EST
139.00 0.14 0.45 0.30 0.45 -0.03 -6.25% 0.00 52 11 1.08 0.04 0.01 -0.09 7/16/2026 7/16/2026 4:00:07 PM EST
140.00 0.30 0.40 0.35 0.32 -0.15 -31.92% 0.00 205 2,247 1.16 0.04 0.00 -0.08 7/16/2026 7/16/2026 4:00:07 PM EST
141.00 0.06 0.85 0.46 0.29 -0.61 -67.78% 0.00 14 3 1.16 0.03 0.00 -0.08 7/16/2026 7/16/2026 4:00:07 PM EST
142.00 0.06 0.87 0.47 0.33 -0.14 -29.79% 0.00 16 4 1.19 0.03 0.00 -0.07 7/16/2026 7/16/2026 4:00:07 PM EST
143.00 0.05 0.80 0.43 0.43 +0.08 +22.86% 0.00 120 47 1.18 0.03 0.00 -0.07 7/16/2026 7/16/2026 4:00:07 PM EST
144.00 0.01 0.80 0.41 0.30 0.00 0.00% 0.00 0 127 1.13 0.02 0.00 -0.06 7/15/2026 7/16/2026 4:00:07 PM EST
145.00 0.13 0.53 0.33 0.26 -0.07 -21.22% 0.00 43 2,820 1.22 0.02 0.00 -0.06 7/16/2026 7/16/2026 4:00:07 PM EST
150.00 0.00 0.22 0.11 0.18 -0.06 -25.00% 0.00 74 5,325 1.26 0.01 0.00 -0.04 7/16/2026 7/16/2026 4:00:07 PM EST
155.00 0.00 0.20 0.10 0.11 -0.14 -56.00% 0.00 27 167 1.33 0.01 0.00 -0.02 7/16/2026 7/16/2026 4:00:07 PM EST
160.00 0.00 0.29 0.15 0.29 +0.14 +93.34% 0.00 1 956 1.50 0.00 0.00 -0.01 7/16/2026 7/16/2026 4:00:07 PM EST
165.00 0.00 0.10 0.05 0.06 -0.16 -72.73% 0.00 2 137 1.36 0.00 0.00 -0.01 7/16/2026 7/16/2026 4:00:07 PM EST
170.00 0.00 0.32 0.16 0.07 -0.09 -56.25% 0.00 4 29 1.70 0.00 0.00 0.00 7/16/2026 7/16/2026 4:00:07 PM EST
175.00 0.00 0.15 0.08 0.10 0.00 0.00% 0.00 0 90 1.59 0.00 0.00 0.00 7/14/2026 7/16/2026 4:00:07 PM EST
180.00 0.00 0.28 0.14 0.10 -0.01 -9.10% 0.00 1 33 1.82 0.00 0.00 0.00 7/16/2026 7/16/2026 4:00:07 PM EST
185.00 0.00 0.05 0.03 0.04 -0.07 -63.64% 0.00 3 742 1.52 0.00 0.00 0.00 7/16/2026 7/16/2026 4:00:07 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
55.00 0.00 0.25 0.13 % 0.00 0 0 2.23 0.00 0.00 0.00 7/16/2026 4:00:07 PM EST
60.00 0.00 0.09 0.05 0.06 +0.02 +50.00% 0.00 15,010 1 1.68 0.00 0.00 0.00 7/16/2026 7/16/2026 4:00:07 PM EST
65.00 0.00 0.10 0.05 0.05 +0.01 +25.00% 0.00 10 88 1.48 0.00 0.00 -0.01 7/16/2026 7/16/2026 4:00:07 PM EST
70.00 0.04 0.21 0.13 0.07 0.00 0.00% 0.00 361 177 1.28 0.00 0.00 -0.02 7/16/2026 7/16/2026 4:00:07 PM EST
75.00 0.12 0.17 0.15 0.14 0.00 0.00% 0.00 1,904 317 1.14 -0.02 0.00 -0.05 7/16/2026 7/16/2026 4:00:07 PM EST
77.00 0.13 0.34 0.24 0.18 -0.04 -18.19% 0.00 12 8 1.14 -0.02 0.00 -0.06 7/16/2026 7/16/2026 4:00:07 PM EST
78.00 0.14 0.39 0.27 0.24 0.00 0.00% 0.00 13 29 1.12 -0.03 0.00 -0.07 7/16/2026 7/16/2026 4:00:07 PM EST
79.00 0.10 0.90 0.50 0.28 0.00 0.00% 0.01 0 44 1.19 -0.03 0.00 -0.09 7/14/2026 7/16/2026 4:00:07 PM EST
80.00 0.25 0.59 0.42 0.30 -0.02 -6.25% 0.01 122 5,304 1.15 -0.04 0.01 -0.10 7/16/2026 7/16/2026 4:00:07 PM EST
81.00 0.11 0.40 0.26 0.41 +0.01 +2.50% 0.00 21 48 0.98 -0.05 0.01 -0.11 7/16/2026 7/16/2026 4:00:07 PM EST
82.00 0.41 0.45 0.43 0.41 +0.17 +70.84% 0.01 73 382 1.08 -0.06 0.01 -0.12 7/16/2026 7/16/2026 4:00:07 PM EST
83.00 0.24 0.58 0.41 0.90 +0.39 +76.48% 0.00 3 96 1.01 -0.07 0.01 -0.14 7/16/2026 7/16/2026 4:00:07 PM EST
84.00 0.53 0.81 0.67 0.56 -0.07 -11.12% 0.01 30 84 1.10 -0.08 0.01 -0.15 7/16/2026 7/16/2026 4:00:07 PM EST
85.00 0.67 0.75 0.71 0.70 0.00 0.00% 0.01 291 1,737 1.07 -0.09 0.01 -0.17 7/16/2026 7/16/2026 4:00:07 PM EST
86.00 0.75 0.93 0.84 0.72 -0.13 -15.30% 0.01 25 93 1.07 -0.10 0.01 -0.19 7/16/2026 7/16/2026 4:00:07 PM EST
87.00 0.75 1.15 0.95 0.92 0.00 0.00% 0.01 85 542 1.06 -0.11 0.01 -0.20 7/16/2026 7/16/2026 4:00:07 PM EST
88.00 0.90 1.53 1.22 1.10 0.00 0.00% 0.01 100 250 1.09 -0.13 0.01 -0.22 7/16/2026 7/16/2026 4:00:07 PM EST
89.00 1.23 1.52 1.38 1.25 -0.01 -0.80% 0.02 65 93 1.09 -0.14 0.01 -0.24 7/16/2026 7/16/2026 4:00:07 PM EST
90.00 1.37 1.55 1.46 1.48 +0.05 +3.50% 0.02 763 1,339 1.06 -0.16 0.01 -0.26 7/16/2026 7/16/2026 4:00:07 PM EST
91.00 1.44 2.09 1.77 1.61 0.00 0.00% 0.02 12 210 1.09 -0.18 0.02 -0.27 7/16/2026 7/16/2026 4:00:07 PM EST
92.00 1.81 1.98 1.90 1.90 0.00 0.00% 0.02 3,178 2,653 1.06 -0.20 0.02 -0.29 7/16/2026 7/16/2026 4:00:07 PM EST
93.00 2.09 2.23 2.16 2.11 -0.04 -1.86% 0.02 158 461 1.07 -0.21 0.02 -0.31 7/16/2026 7/16/2026 4:00:07 PM EST
94.00 2.34 2.51 2.43 2.38 +0.08 +3.48% 0.03 46 580 1.06 -0.23 0.02 -0.32 7/16/2026 7/16/2026 4:00:07 PM EST
95.00 2.67 2.82 2.75 2.66 +0.07 +2.71% 0.03 467 1,635 1.07 -0.26 0.02 -0.34 7/16/2026 7/16/2026 4:00:07 PM EST
96.00 2.96 3.15 3.06 3.05 +0.05 +1.67% 0.03 201 1,131 1.07 -0.28 0.02 -0.35 7/16/2026 7/16/2026 4:00:07 PM EST
97.00 3.30 3.85 3.58 3.40 +0.15 +4.62% 0.04 172 189 1.10 -0.30 0.02 -0.37 7/16/2026 7/16/2026 4:00:07 PM EST
98.00 3.40 3.90 3.65 3.65 +0.10 +2.82% 0.04 154 245 1.04 -0.32 0.02 -0.38 7/16/2026 7/16/2026 4:00:07 PM EST
99.00 3.75 4.30 4.03 4.03 +0.03 +0.75% 0.04 134 525 1.04 -0.35 0.02 -0.39 7/16/2026 7/16/2026 4:00:07 PM EST
100.00 4.50 4.70 4.60 4.65 +0.20 +4.50% 0.05 540 1,208 1.07 -0.37 0.02 -0.40 7/16/2026 7/16/2026 4:00:07 PM EST
101.00 4.90 5.15 5.03 4.97 +0.12 +2.48% 0.05 82 957 1.07 -0.39 0.02 -0.40 7/16/2026 7/16/2026 4:00:07 PM EST
102.00 5.40 5.80 5.60 5.20 +0.05 +0.98% 0.05 68 355 1.08 -0.42 0.02 -0.41 7/16/2026 7/16/2026 4:00:07 PM EST
103.00 5.90 6.15 6.03 5.56 -0.32 -5.45% 0.06 91 162 1.07 -0.44 0.02 -0.41 7/16/2026 7/16/2026 4:00:07 PM EST
104.00 6.40 6.65 6.53 6.38 +0.08 +1.27% 0.06 82 114 1.07 -0.47 0.02 -0.42 7/16/2026 7/16/2026 4:00:07 PM EST
105.00 6.95 7.20 7.08 7.05 +0.15 +2.18% 0.07 404 1,358 1.07 -0.49 0.02 -0.42 7/16/2026 7/16/2026 4:00:07 PM EST
106.00 7.50 7.80 7.65 7.60 +0.27 +3.69% 0.07 109 484 1.07 -0.51 0.02 -0.42 7/16/2026 7/16/2026 4:00:07 PM EST
107.00 7.70 8.40 8.05 8.10 +0.18 +2.28% 0.08 46 308 1.04 -0.54 0.02 -0.42 7/16/2026 7/16/2026 4:00:07 PM EST
108.00 8.70 9.00 8.85 8.60 +0.30 +3.62% 0.08 31 477 1.07 -0.56 0.02 -0.41 7/16/2026 7/16/2026 4:00:07 PM EST
109.00 9.30 9.70 9.50 9.50 +0.55 +6.15% 0.09 71 271 1.08 -0.58 0.02 -0.41 7/16/2026 7/16/2026 4:00:07 PM EST
110.00 9.55 10.80 10.18 9.91 +0.20 +2.06% 0.09 108 347 1.08 -0.61 0.02 -0.40 7/16/2026 7/16/2026 4:00:07 PM EST
111.00 10.20 10.95 10.58 10.63 +0.38 +3.71% 0.10 13 324 1.03 -0.63 0.02 -0.40 7/16/2026 7/16/2026 4:00:07 PM EST
112.00 11.30 12.15 11.73 10.71 +0.56 +5.52% 0.10 61 315 1.11 -0.65 0.02 -0.39 7/16/2026 7/16/2026 4:00:07 PM EST
113.00 12.00 12.90 12.45 11.45 0.00 0.00% 0.11 63 132 1.11 -0.67 0.02 -0.38 7/16/2026 7/16/2026 4:00:07 PM EST
114.00 12.30 13.15 12.73 14.62 +5.42 +58.92% 0.11 60 71 1.03 -0.69 0.02 -0.37 7/16/2026 7/16/2026 4:00:07 PM EST
115.00 13.40 14.40 13.90 13.84 +0.72 +5.49% 0.12 20 268 1.11 -0.71 0.02 -0.36 7/16/2026 7/16/2026 4:00:07 PM EST
116.00 13.80 14.85 14.33 14.26 +0.31 +2.23% 0.12 66 149 1.04 -0.73 0.02 -0.35 7/16/2026 7/16/2026 4:00:07 PM EST
117.00 14.60 15.80 15.20 18.40 +6.15 +50.21% 0.13 1 71 1.06 -0.74 0.02 -0.34 7/16/2026 7/16/2026 4:00:07 PM EST
118.00 15.45 16.55 16.00 15.00 -0.38 -2.48% 0.14 6 26 1.06 -0.76 0.02 -0.33 7/16/2026 7/16/2026 4:00:07 PM EST
119.00 16.25 17.25 16.75 23.20 0.00 0.00% 0.14 0 7 1.04 -0.78 0.02 -0.31 6/30/2026 7/16/2026 4:00:07 PM EST
120.00 17.45 18.20 17.83 17.58 +0.49 +2.87% 0.15 19 87 1.10 -0.79 0.02 -0.30 7/16/2026 7/16/2026 4:00:07 PM EST
121.00 17.80 19.05 18.43 21.58 0.00 0.00% 0.15 0 5 1.03 -0.81 0.02 -0.29 6/11/2026 7/16/2026 4:00:07 PM EST
122.00 17.95 21.15 19.55 17.15 0.00 0.00% 0.16 0 16 0.98 -0.82 0.02 -0.27 7/10/2026 7/16/2026 4:00:07 PM EST
123.00 18.40 20.95 19.68 20.32 +2.36 +13.14% 0.16 22 45 1.25 -0.83 0.02 -0.26 7/16/2026 7/16/2026 4:00:07 PM EST
124.00 19.10 23.70 21.40 16.40 0.00 0.00% 0.17 0 70 1.65 -0.85 0.01 -0.25 7/13/2026 7/16/2026 4:00:07 PM EST
125.00 20.20 22.75 21.48 19.31 0.00 0.00% 0.17 0 31 1.27 -0.86 0.01 -0.24 7/15/2026 7/16/2026 4:00:07 PM EST
126.00 21.10 24.75 22.93 18.00 0.00 0.00% 0.18 0 41 1.53 -0.87 0.01 -0.22 7/13/2026 7/16/2026 4:00:07 PM EST
127.00 22.00 26.45 24.23 18.15 0.00 0.00% 0.19 0 41 1.71 -0.88 0.01 -0.21 7/13/2026 7/16/2026 4:00:07 PM EST
128.00 22.90 27.40 25.15 25.55 +7.55 +41.95% 0.20 50 119 1.74 -0.89 0.01 -0.20 7/16/2026 7/16/2026 4:00:07 PM EST
129.00 23.55 27.30 25.43 34.85 0.00 0.00% 0.20 0 2 1.54 -0.90 0.01 -0.19 6/18/2026 7/16/2026 4:00:07 PM EST
130.00 25.85 27.35 26.60 30.60 +6.22 +25.52% 0.20 15 57 1.33 -0.91 0.01 -0.18 7/16/2026 7/16/2026 4:00:07 PM EST
131.00 25.55 30.15 27.85 34.50 0.00 0.00% 0.21 0 7 1.79 -0.91 0.01 -0.16 6/26/2026 7/16/2026 4:00:07 PM EST
132.00 26.55 29.70 28.13 36.80 0.00 0.00% 0.21 0 3 1.49 -0.92 0.01 -0.15 6/18/2026 7/16/2026 4:00:07 PM EST
133.00 27.25 32.05 29.65 42.38 0.00 0.00% 0.22 0 53 1.84 -0.93 0.01 -0.14 6/25/2026 7/16/2026 4:00:07 PM EST
134.00 28.25 33.00 30.63 42.80 0.00 0.00% 0.23 0 4 1.86 -0.93 0.01 -0.13 6/22/2026 7/16/2026 4:00:07 PM EST
135.00 29.60 33.95 31.78 35.48 -4.70 -11.70% 0.24 2 15 1.88 -0.94 0.01 -0.12 7/16/2026 7/16/2026 4:00:07 PM EST
136.00 30.05 34.90 32.48 % 0.24 0 0 1.90 -0.95 0.01 -0.12 7/16/2026 4:00:07 PM EST
137.00 31.25 35.85 33.55 % 0.24 0 0 1.92 -0.95 0.01 -0.11 7/16/2026 4:00:07 PM EST
138.00 32.10 36.80 34.45 % 0.25 0 0 1.94 -0.95 0.01 -0.10 7/16/2026 4:00:07 PM EST
139.00 33.15 37.80 35.48 % 0.26 0 0 1.97 -0.96 0.01 -0.09 7/16/2026 4:00:07 PM EST
140.00 33.90 37.75 35.83 35.12 0.00 0.00% 0.26 0 23 1.74 -0.96 0.00 -0.08 7/15/2026 7/16/2026 4:00:07 PM EST
141.00 35.10 39.70 37.40 % 0.27 0 0 2.01 -0.97 0.00 -0.08 7/16/2026 4:00:07 PM EST
142.00 35.95 40.70 38.33 % 0.27 0 0 2.03 -0.97 0.00 -0.07 7/16/2026 4:00:07 PM EST
143.00 37.05 41.65 39.35 % 0.28 0 0 2.05 -0.97 0.00 -0.07 7/16/2026 4:00:07 PM EST
144.00 37.90 42.65 40.28 % 0.28 0 0 2.08 -0.98 0.00 -0.06 7/16/2026 4:00:07 PM EST
145.00 38.90 43.60 41.25 33.35 0.00 0.00% 0.28 0 47 2.09 -0.98 0.00 -0.06 7/13/2026 7/16/2026 4:00:07 PM EST
150.00 44.45 48.45 46.45 38.11 0.00 0.00% 0.31 0 1 2.19 -0.99 0.00 -0.04 7/13/2026 7/16/2026 4:00:07 PM EST
155.00 48.85 53.50 51.18 42.50 0.00 0.00% 0.33 0 0 2.33 -0.99 0.00 -0.02 6/8/2026 7/16/2026 4:00:07 PM EST
160.00 53.80 58.45 56.13 % 0.35 0 0 2.44 -1.00 0.00 -0.01 7/16/2026 4:00:07 PM EST
165.00 58.55 63.45 61.00 58.40 0.00 0.00% 0.37 0 0 2.55 -1.00 0.00 -0.01 7/1/2026 7/16/2026 4:00:07 PM EST
170.00 63.55 68.45 66.00 % 0.39 0 0 2.66 -1.00 0.00 0.00 7/16/2026 4:00:07 PM EST
175.00 68.65 73.45 71.05 % 0.41 0 0 2.76 -1.00 0.00 0.00 7/16/2026 4:00:07 PM EST
180.00 73.45 77.70 75.58 76.20 % 0.42 1 0 2.62 -1.00 0.00 0.00 7/16/2026 7/16/2026 4:00:07 PM EST
185.00 78.65 83.45 81.05 % 0.44 0 0 2.95 -1.00 0.00 0.00 7/16/2026 4:00:07 PM EST