Options Chain for NEWMONT CORP COM (NEM) - $90.20 as of 7/20/2026 5:46:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 23.75 | 25.60 | 24.68 | 27.78 | 0.00 | 0.00% | 0.38 | 0 | 65 | 2.62 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:58 PM EST |
| 66.00 | 22.75 | 25.00 | 23.88 | 26.80 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.76 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:58 PM EST |
| 67.00 | 21.80 | 23.65 | 22.73 | 25.71 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.46 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:58 PM EST |
| 68.00 | 20.75 | 22.65 | 21.70 | 24.15 | 0.00 | 0.00% | 0.32 | 0 | 5 | 2.37 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:58 PM EST |
| 69.00 | 19.80 | 21.65 | 20.73 | 23.17 | 0.00 | 0.00% | 0.30 | 0 | 4 | 2.28 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:58 PM EST |
| 70.00 | 18.85 | 21.00 | 19.93 | 23.70 | 0.00 | 0.00% | 0.28 | 0 | 4 | 2.36 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:58 PM EST |
| 71.00 | 17.65 | 19.60 | 18.63 | 26.09 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:58 PM EST |
| 72.00 | 16.90 | 18.65 | 17.78 | 25.12 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.00 | 1.00 | 0.00 | -0.01 | 7/14/2026 | 7/20/2026 3:59:58 PM EST |
| 73.00 | 15.85 | 18.00 | 16.93 | % | 0.23 | 0 | 0 | 2.08 | 0.99 | 0.00 | -0.01 | 7/20/2026 3:59:58 PM EST | |||
| 74.00 | 14.90 | 16.65 | 15.78 | % | 0.21 | 0 | 0 | 1.82 | 0.99 | 0.00 | -0.02 | 7/20/2026 3:59:58 PM EST | |||
| 75.00 | 13.90 | 16.05 | 14.98 | 20.82 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.91 | 0.99 | 0.00 | -0.03 | 7/7/2026 | 7/20/2026 3:59:58 PM EST |
| 76.00 | 12.85 | 14.60 | 13.73 | % | 0.18 | 0 | 0 | 1.62 | 0.98 | 0.01 | -0.06 | 7/20/2026 3:59:58 PM EST | |||
| 77.00 | 12.05 | 14.10 | 13.08 | % | 0.17 | 0 | 0 | 1.74 | 0.97 | 0.01 | -0.08 | 7/20/2026 3:59:58 PM EST | |||
| 78.00 | 10.95 | 12.75 | 11.85 | 19.80 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.50 | 0.96 | 0.01 | -0.10 | 7/14/2026 | 7/20/2026 3:59:58 PM EST |
| 79.00 | 9.85 | 11.80 | 10.83 | 18.85 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.43 | 0.94 | 0.02 | -0.12 | 7/14/2026 | 7/20/2026 3:59:58 PM EST |
| 80.00 | 9.45 | 10.20 | 9.83 | 9.50 | -0.65 | -6.41% | 0.12 | 15 | 61 | 0.94 | 0.92 | 0.02 | -0.15 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 81.00 | 8.20 | 10.00 | 9.10 | 9.37 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.32 | 0.89 | 0.03 | -0.18 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 82.00 | 7.60 | 9.30 | 8.45 | % | 0.10 | 0 | 0 | 1.01 | 0.86 | 0.03 | -0.21 | 7/20/2026 3:59:58 PM EST | |||
| 83.00 | 6.55 | 8.25 | 7.40 | % | 0.09 | 0 | 0 | 0.90 | 0.83 | 0.04 | -0.24 | 7/20/2026 3:59:58 PM EST | |||
| 84.00 | 5.90 | 7.50 | 6.70 | % | 0.08 | 0 | 0 | 0.94 | 0.79 | 0.04 | -0.27 | 7/20/2026 3:59:58 PM EST | |||
| 85.00 | 5.15 | 5.75 | 5.45 | 5.83 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.74 | 0.74 | 0.05 | -0.30 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 86.00 | 4.55 | 5.10 | 4.83 | 16.45 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.79 | 0.70 | 0.05 | -0.32 | 6/22/2026 | 7/20/2026 3:59:58 PM EST |
| 87.00 | 3.90 | 4.40 | 4.15 | 4.37 | % | 0.05 | 2 | 0 | 0.78 | 0.64 | 0.05 | -0.34 | 7/20/2026 | 7/20/2026 3:59:58 PM EST | |
| 88.00 | 3.25 | 3.80 | 3.53 | 4.07 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.77 | 0.59 | 0.06 | -0.35 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 89.00 | 2.74 | 3.30 | 3.02 | 3.40 | -0.10 | -2.86% | 0.03 | 5 | 4 | 0.77 | 0.53 | 0.06 | -0.36 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 90.00 | 2.32 | 2.58 | 2.45 | 2.58 | -0.41 | -13.72% | 0.03 | 57 | 65 | 0.75 | 0.47 | 0.06 | -0.36 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 91.00 | 1.66 | 2.31 | 1.99 | 2.50 | +0.03 | +1.22% | 0.02 | 71 | 18 | 0.73 | 0.42 | 0.06 | -0.35 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 92.00 | 1.47 | 1.88 | 1.68 | 1.69 | -0.36 | -17.57% | 0.02 | 135 | 45 | 0.73 | 0.36 | 0.05 | -0.33 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 93.00 | 1.21 | 1.57 | 1.39 | 1.50 | -0.25 | -14.29% | 0.01 | 131 | 86 | 0.74 | 0.31 | 0.05 | -0.31 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 94.00 | 0.99 | 1.22 | 1.11 | 0.97 | -0.46 | -32.17% | 0.01 | 118 | 142 | 0.75 | 0.26 | 0.05 | -0.29 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 95.00 | 0.73 | 1.00 | 0.87 | 1.00 | -0.18 | -15.26% | 0.01 | 411 | 359 | 0.74 | 0.22 | 0.04 | -0.26 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 96.00 | 0.56 | 0.90 | 0.73 | 0.81 | -0.15 | -15.63% | 0.01 | 121 | 89 | 0.74 | 0.18 | 0.04 | -0.23 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 97.00 | 0.48 | 0.67 | 0.58 | 0.53 | -0.18 | -25.36% | 0.01 | 58 | 124 | 0.76 | 0.15 | 0.03 | -0.20 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 98.00 | 0.33 | 0.60 | 0.47 | 0.48 | -0.22 | -31.43% | 0.00 | 72 | 124 | 0.77 | 0.12 | 0.03 | -0.17 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 99.00 | 0.08 | 0.62 | 0.35 | 0.37 | -0.20 | -35.09% | 0.00 | 58 | 93 | 0.73 | 0.09 | 0.02 | -0.14 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 100.00 | 0.20 | 0.32 | 0.26 | 0.32 | -0.08 | -20.00% | 0.00 | 242 | 339 | 0.76 | 0.07 | 0.02 | -0.12 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 101.00 | 0.01 | 0.25 | 0.13 | 0.20 | -0.16 | -44.45% | 0.00 | 11 | 233 | 0.64 | 0.05 | 0.02 | -0.10 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 102.00 | 0.09 | 0.20 | 0.15 | 0.17 | -0.08 | -32.00% | 0.00 | 24 | 93 | 0.75 | 0.04 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 103.00 | 0.03 | 0.16 | 0.10 | 0.18 | -0.10 | -35.72% | 0.00 | 10 | 75 | 0.72 | 0.03 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 104.00 | 0.01 | 0.13 | 0.07 | 0.11 | -0.19 | -63.34% | 0.00 | 29 | 61 | 0.70 | 0.02 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 105.00 | 0.05 | 0.11 | 0.08 | 0.09 | +0.01 | +12.50% | 0.00 | 91 | 611 | 0.79 | 0.02 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 106.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.38 | -84.45% | 0.00 | 107 | 610 | 0.85 | 0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 107.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 38 | 377 | 0.87 | 0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 108.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 64 | 0.82 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 109.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 95 | 89 | 0.82 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 110.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.14 | -87.50% | 0.00 | 115 | 1,079 | 0.79 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 111.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.94 | -97.92% | 0.00 | 2 | 662 | 0.97 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 112.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,325 | 0.98 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:58 PM EST |
| 113.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.02 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:58 PM EST |
| 114.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.05 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 147 | 393 | 1.05 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 116.00 | 0.00 | 0.64 | 0.32 | 0.04 | -0.07 | -63.64% | 0.00 | 10 | 14 | 1.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 117.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 126 | 167 | 1.11 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 118.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 201 | 1.77 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 119.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.81 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 349 | 914 | 1.11 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 121.00 | 0.00 | 0.55 | 0.28 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 329 | 1.89 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 122.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 448 | 1.59 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 123.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.96 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 28 | 1.16 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.67 | 0.34 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.31 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.67 | 0.34 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.48 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.84 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.95 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.97 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.21 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 1 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST | |
| 66.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 67.00 | 0.00 | 0.02 | 0.01 | 0.25 | % | 0.00 | 1 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST | |
| 68.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.07 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 69.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.61 | -96.83% | 0.00 | 23 | 20 | 1.02 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 71.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.18 | -94.74% | 0.00 | 42 | 21 | 0.96 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 72.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 143 | 50 | 0.87 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 73.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 30 | 60 | 0.92 | -0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 74.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.05 | -71.43% | 0.00 | 231 | 131 | 0.80 | -0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.27 | 0.14 | 0.55 | +0.46 | +511.12% | 0.00 | 2 | 123 | 1.11 | -0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 76.00 | 0.01 | 0.43 | 0.22 | 0.18 | +0.04 | +28.58% | 0.00 | 77 | 14 | 0.89 | -0.02 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 77.00 | 0.01 | 0.61 | 0.31 | 0.08 | -0.06 | -42.86% | 0.00 | 24 | 379 | 0.88 | -0.03 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 78.00 | 0.07 | 0.17 | 0.12 | 0.12 | -0.12 | -50.00% | 0.00 | 50 | 22 | 0.75 | -0.04 | 0.01 | -0.10 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 79.00 | 0.13 | 0.38 | 0.26 | 0.18 | -0.34 | -65.39% | 0.00 | 10 | 41 | 0.76 | -0.06 | 0.02 | -0.12 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 80.00 | 0.20 | 0.28 | 0.24 | 0.27 | -0.06 | -18.19% | 0.00 | 59 | 166 | 0.75 | -0.08 | 0.02 | -0.15 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 81.00 | 0.27 | 0.68 | 0.48 | 0.40 | -0.04 | -9.10% | 0.01 | 5 | 3 | 0.81 | -0.11 | 0.03 | -0.18 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 82.00 | 0.44 | 0.53 | 0.49 | 0.51 | +0.05 | +10.87% | 0.01 | 322 | 42 | 0.75 | -0.14 | 0.03 | -0.21 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 83.00 | 0.51 | 0.73 | 0.62 | 0.63 | -0.11 | -14.87% | 0.01 | 10 | 20 | 0.74 | -0.17 | 0.04 | -0.24 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 84.00 | 0.77 | 0.94 | 0.86 | 0.83 | -0.12 | -12.64% | 0.01 | 6 | 112 | 0.75 | -0.21 | 0.04 | -0.27 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 85.00 | 0.99 | 1.15 | 1.07 | 1.10 | -0.03 | -2.66% | 0.01 | 63 | 250 | 0.74 | -0.26 | 0.05 | -0.30 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 86.00 | 1.30 | 1.51 | 1.41 | 1.40 | +0.05 | +3.71% | 0.02 | 39 | 19 | 0.75 | -0.30 | 0.05 | -0.32 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 87.00 | 1.59 | 1.87 | 1.73 | 1.60 | -0.06 | -3.62% | 0.02 | 3 | 51 | 0.74 | -0.36 | 0.05 | -0.34 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 88.00 | 1.99 | 2.38 | 2.19 | 2.04 | -0.19 | -8.52% | 0.02 | 45 | 417 | 0.74 | -0.41 | 0.06 | -0.35 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 89.00 | 2.44 | 2.80 | 2.62 | 2.30 | -0.07 | -2.96% | 0.03 | 3 | 73 | 0.74 | -0.47 | 0.06 | -0.36 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 90.00 | 2.96 | 3.35 | 3.16 | 2.79 | -0.26 | -8.53% | 0.04 | 18 | 495 | 0.74 | -0.53 | 0.06 | -0.36 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 91.00 | 3.55 | 3.95 | 3.75 | 3.50 | -0.02 | -0.57% | 0.04 | 8 | 103 | 0.74 | -0.58 | 0.06 | -0.35 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 92.00 | 4.20 | 4.70 | 4.45 | 4.14 | -0.02 | -0.49% | 0.05 | 6 | 117 | 0.76 | -0.64 | 0.05 | -0.33 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 93.00 | 4.80 | 5.25 | 5.03 | 4.45 | -0.07 | -1.55% | 0.05 | 30 | 113 | 0.73 | -0.69 | 0.05 | -0.31 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 94.00 | 5.65 | 6.10 | 5.88 | 5.55 | 0.00 | 0.00% | 0.06 | 0 | 44 | 0.76 | -0.74 | 0.05 | -0.29 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 95.00 | 6.05 | 7.15 | 6.60 | 6.09 | -0.16 | -2.56% | 0.07 | 14 | 276 | 0.72 | -0.78 | 0.04 | -0.26 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 96.00 | 5.80 | 8.45 | 7.13 | 6.71 | 0.00 | 0.00% | 0.07 | 0 | 88 | 1.12 | -0.82 | 0.04 | -0.23 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 97.00 | 7.45 | 9.25 | 8.35 | 7.76 | +0.33 | +4.45% | 0.09 | 15 | 45 | 1.13 | -0.85 | 0.03 | -0.20 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 98.00 | 7.50 | 10.10 | 8.80 | 7.00 | 0.00 | 0.00% | 0.09 | 0 | 20 | 1.15 | -0.88 | 0.03 | -0.17 | 7/16/2026 | 7/20/2026 3:59:58 PM EST |
| 99.00 | 8.50 | 10.60 | 9.55 | 9.62 | +2.87 | +42.52% | 0.10 | 3 | 34 | 1.04 | -0.91 | 0.02 | -0.14 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 100.00 | 10.15 | 12.15 | 11.15 | 10.58 | +0.26 | +2.52% | 0.11 | 14 | 209 | 1.31 | -0.93 | 0.02 | -0.12 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 101.00 | 10.60 | 12.50 | 11.55 | 11.23 | +2.48 | +28.35% | 0.11 | 2 | 15 | 1.12 | -0.95 | 0.02 | -0.10 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 102.00 | 11.55 | 13.55 | 12.55 | 7.84 | 0.00 | 0.00% | 0.12 | 0 | 24 | 1.20 | -0.96 | 0.01 | -0.08 | 7/15/2026 | 7/20/2026 3:59:58 PM EST |
| 103.00 | 12.50 | 14.60 | 13.55 | 13.29 | -0.02 | -0.15% | 0.13 | 3 | 30 | 1.28 | -0.97 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 104.00 | 13.50 | 15.65 | 14.58 | 14.10 | 0.00 | 0.00% | 0.14 | 0 | 22 | 1.36 | -0.98 | 0.01 | -0.05 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 105.00 | 14.45 | 16.25 | 15.35 | 15.00 | +0.65 | +4.53% | 0.15 | 1 | 83 | 1.21 | -0.98 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 106.00 | 14.75 | 17.45 | 16.10 | 15.95 | +0.57 | +3.71% | 0.15 | 2 | 17 | 1.37 | -0.99 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 107.00 | 16.45 | 18.45 | 17.45 | 16.80 | +3.60 | +27.28% | 0.16 | 2 | 22 | 1.42 | -0.99 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 108.00 | 17.45 | 19.35 | 18.40 | 12.83 | 0.00 | 0.00% | 0.17 | 0 | 29 | 1.42 | -0.99 | 0.00 | -0.01 | 7/14/2026 | 7/20/2026 3:59:58 PM EST |
| 109.00 | 18.10 | 20.65 | 19.38 | 7.21 | 0.00 | 0.00% | 0.18 | 0 | 23 | 1.62 | -1.00 | 0.00 | -0.01 | 6/18/2026 | 7/20/2026 3:59:58 PM EST |
| 110.00 | 19.45 | 21.60 | 20.53 | 20.15 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.39 | -1.00 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 111.00 | 20.45 | 22.35 | 21.40 | 11.75 | 0.00 | 0.00% | 0.19 | 0 | 27 | 1.56 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 3:59:58 PM EST |
| 112.00 | 21.25 | 24.20 | 22.73 | 13.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 3:59:58 PM EST |
| 113.00 | 22.45 | 24.40 | 23.43 | 13.10 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.68 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 3:59:58 PM EST |
| 114.00 | 23.45 | 25.20 | 24.33 | 18.75 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 3:59:58 PM EST |
| 115.00 | 24.45 | 26.35 | 25.40 | 20.31 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 3:59:58 PM EST |
| 116.00 | 25.45 | 27.40 | 26.43 | % | 0.23 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 117.00 | 25.70 | 28.40 | 27.05 | 18.93 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/20/2026 3:59:58 PM EST |
| 118.00 | 26.80 | 29.65 | 28.23 | 22.92 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/20/2026 3:59:58 PM EST |
| 119.00 | 28.45 | 30.20 | 29.33 | 23.13 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/20/2026 3:59:58 PM EST |
| 120.00 | 29.10 | 31.35 | 30.23 | 23.25 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 3:59:58 PM EST |
| 121.00 | 30.45 | 33.00 | 31.73 | % | 0.26 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 122.00 | 31.10 | 33.60 | 32.35 | % | 0.27 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 123.00 | 32.45 | 34.60 | 33.53 | % | 0.27 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 125.00 | 34.45 | 37.10 | 35.78 | % | 0.29 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 130.00 | 39.45 | 41.15 | 40.30 | % | 0.31 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 135.00 | 44.10 | 46.80 | 45.45 | % | 0.34 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 140.00 | 48.80 | 51.40 | 50.10 | % | 0.36 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 145.00 | 53.70 | 57.65 | 55.68 | % | 0.38 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 150.00 | 59.45 | 61.60 | 60.53 | % | 0.40 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 155.00 | 64.10 | 66.65 | 65.38 | % | 0.42 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 160.00 | 68.70 | 71.95 | 70.33 | % | 0.44 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST |