Options Chain for MICRON TECHNOLOGY INC COM (MU) - $971.70 as of 6/5/2026 7:34:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 826.00 | 839.35 | 832.68 | % | 23.79 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 40.00 | 820.85 | 834.40 | 827.63 | % | 20.69 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 45.00 | 815.00 | 829.40 | 822.20 | % | 18.27 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 50.00 | 812.00 | 824.45 | 818.23 | % | 16.36 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 55.00 | 805.05 | 819.45 | 812.25 | % | 14.77 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 60.00 | 802.00 | 814.50 | 808.25 | % | 13.47 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 65.00 | 796.00 | 809.55 | 802.78 | % | 12.35 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 70.00 | 792.00 | 804.55 | 798.28 | % | 11.40 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 75.00 | 786.05 | 799.60 | 792.83 | % | 10.57 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 80.00 | 780.80 | 794.65 | 787.73 | % | 9.85 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 85.00 | 776.15 | 789.65 | 782.90 | % | 9.21 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 90.00 | 772.00 | 784.70 | 778.35 | % | 8.65 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 95.00 | 767.00 | 779.75 | 773.38 | % | 8.14 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 100.00 | 762.00 | 774.80 | 768.40 | % | 7.68 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 105.00 | 756.25 | 769.80 | 763.03 | % | 7.27 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 110.00 | 750.40 | 764.85 | 757.63 | % | 6.89 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 115.00 | 745.65 | 759.90 | 752.78 | % | 6.55 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 120.00 | 740.50 | 754.95 | 747.73 | % | 6.23 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 125.00 | 736.35 | 749.95 | 743.15 | % | 5.95 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 130.00 | 732.00 | 744.60 | 738.30 | % | 5.68 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 135.00 | 728.00 | 740.00 | 734.00 | % | 5.44 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 140.00 | 721.05 | 735.10 | 728.08 | % | 5.20 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 145.00 | 718.00 | 730.15 | 724.08 | % | 4.99 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 150.00 | 712.00 | 725.20 | 718.60 | % | 4.79 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 155.00 | 708.00 | 720.20 | 714.10 | % | 4.61 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 160.00 | 702.00 | 715.30 | 708.65 | % | 4.43 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 165.00 | 698.00 | 710.35 | 704.18 | % | 4.27 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 170.00 | 692.65 | 705.40 | 699.03 | % | 4.11 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 175.00 | 688.00 | 700.45 | 694.23 | % | 3.97 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 180.00 | 681.05 | 695.50 | 688.28 | % | 3.82 | 0 | 0 | 2.71 | 1.00 | 0.00 | -0.01 | 6/5/2026 3:59:59 PM EST | |||
| 185.00 | 676.05 | 690.55 | 683.30 | % | 3.69 | 0 | 0 | 2.66 | 1.00 | 0.00 | -0.01 | 6/5/2026 3:59:59 PM EST | |||
| 190.00 | 672.00 | 685.60 | 678.80 | % | 3.57 | 0 | 0 | 2.63 | 1.00 | 0.00 | -0.01 | 6/5/2026 3:59:59 PM EST | |||
| 195.00 | 666.60 | 680.65 | 673.63 | % | 3.45 | 0 | 0 | 2.59 | 1.00 | 0.00 | -0.01 | 6/5/2026 3:59:59 PM EST | |||
| 200.00 | 662.10 | 675.70 | 668.90 | % | 3.34 | 0 | 0 | 2.55 | 1.00 | 0.00 | -0.01 | 6/5/2026 3:59:59 PM EST | |||
| 205.00 | 658.00 | 670.75 | 664.38 | % | 3.24 | 0 | 0 | 2.50 | 1.00 | 0.00 | -0.02 | 6/5/2026 3:59:59 PM EST | |||
| 210.00 | 652.15 | 665.85 | 659.00 | % | 3.14 | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.02 | 6/5/2026 3:59:59 PM EST | |||
| 215.00 | 646.45 | 660.90 | 653.68 | % | 3.04 | 0 | 0 | 2.42 | 1.00 | 0.00 | -0.02 | 6/5/2026 3:59:59 PM EST | |||
| 220.00 | 644.00 | 655.95 | 649.98 | % | 2.95 | 0 | 0 | 2.40 | 1.00 | 0.00 | -0.02 | 6/5/2026 3:59:59 PM EST | |||
| 225.00 | 637.00 | 651.05 | 644.03 | % | 2.86 | 0 | 0 | 2.21 | 1.00 | 0.00 | -0.03 | 6/5/2026 3:59:59 PM EST | |||
| 230.00 | 634.00 | 646.10 | 640.05 | % | 2.78 | 0 | 0 | 2.33 | 1.00 | 0.00 | -0.03 | 6/5/2026 3:59:59 PM EST | |||
| 235.00 | 628.00 | 641.20 | 634.60 | % | 2.70 | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.03 | 6/5/2026 3:59:59 PM EST | |||
| 240.00 | 624.00 | 635.80 | 629.90 | % | 2.62 | 0 | 0 | 2.26 | 1.00 | 0.00 | -0.03 | 6/5/2026 3:59:59 PM EST | |||
| 245.00 | 618.00 | 630.90 | 624.45 | % | 2.55 | 0 | 0 | 2.23 | 1.00 | 0.00 | -0.03 | 6/5/2026 3:59:59 PM EST | |||
| 250.00 | 612.80 | 626.40 | 619.60 | % | 2.48 | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.03 | 6/5/2026 3:59:59 PM EST | |||
| 255.00 | 608.00 | 621.50 | 614.75 | % | 2.41 | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.04 | 6/5/2026 3:59:59 PM EST | |||
| 260.00 | 604.00 | 616.60 | 610.30 | % | 2.35 | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.06 | 6/5/2026 3:59:59 PM EST | |||
| 265.00 | 597.25 | 611.70 | 604.48 | % | 2.28 | 0 | 0 | 2.11 | 1.00 | 0.00 | -0.04 | 6/5/2026 3:59:59 PM EST | |||
| 270.00 | 592.55 | 606.75 | 599.65 | % | 2.22 | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.07 | 6/5/2026 3:59:59 PM EST | |||
| 275.00 | 587.40 | 601.85 | 594.63 | % | 2.16 | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.04 | 6/5/2026 3:59:59 PM EST | |||
| 280.00 | 582.95 | 596.50 | 589.73 | % | 2.11 | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.05 | 6/5/2026 3:59:59 PM EST | |||
| 285.00 | 580.00 | 591.60 | 585.80 | % | 2.06 | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.05 | 6/5/2026 3:59:59 PM EST | |||
| 290.00 | 574.00 | 587.15 | 580.58 | % | 2.00 | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.08 | 6/5/2026 3:59:59 PM EST | |||
| 295.00 | 567.85 | 582.20 | 575.03 | % | 1.95 | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.06 | 6/5/2026 3:59:59 PM EST | |||
| 300.00 | 563.55 | 577.40 | 570.48 | % | 1.90 | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.10 | 6/5/2026 3:59:59 PM EST | |||
| 305.00 | 558.35 | 572.50 | 565.43 | % | 1.85 | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.11 | 6/5/2026 3:59:59 PM EST | |||
| 310.00 | 554.00 | 567.65 | 560.83 | % | 1.81 | 0 | 0 | 1.83 | 0.99 | 0.00 | -0.11 | 6/5/2026 3:59:59 PM EST | |||
| 315.00 | 548.50 | 562.75 | 555.63 | % | 1.76 | 0 | 0 | 1.81 | 0.99 | 0.00 | -0.12 | 6/5/2026 3:59:59 PM EST | |||
| 320.00 | 544.25 | 557.90 | 551.08 | % | 1.72 | 0 | 0 | 1.79 | 0.99 | 0.00 | -0.13 | 6/5/2026 3:59:59 PM EST | |||
| 325.00 | 542.00 | 553.00 | 547.50 | % | 1.68 | 0 | 0 | 1.75 | 0.99 | 0.00 | -0.13 | 6/5/2026 3:59:59 PM EST | |||
| 330.00 | 536.00 | 548.15 | 542.08 | % | 1.64 | 0 | 0 | 1.75 | 0.99 | 0.00 | -0.13 | 6/5/2026 3:59:59 PM EST | |||
| 335.00 | 528.85 | 543.30 | 536.08 | % | 1.60 | 0 | 0 | 1.73 | 0.99 | 0.00 | -0.14 | 6/5/2026 3:59:59 PM EST | |||
| 340.00 | 526.00 | 538.45 | 532.23 | 574.20 | % | 1.57 | 2 | 0 | 1.71 | 0.99 | 0.00 | -0.15 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 345.00 | 519.15 | 533.60 | 526.38 | % | 1.53 | 0 | 0 | 1.69 | 0.99 | 0.00 | -0.16 | 6/5/2026 3:59:59 PM EST | |||
| 350.00 | 514.30 | 528.60 | 521.45 | 527.00 | % | 1.49 | 1 | 0 | 1.67 | 0.99 | 0.00 | -0.16 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 355.00 | 509.45 | 523.85 | 516.65 | % | 1.46 | 0 | 0 | 1.66 | 0.99 | 0.00 | -0.17 | 6/5/2026 3:59:59 PM EST | |||
| 360.00 | 506.00 | 519.10 | 512.55 | % | 1.42 | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.17 | 6/5/2026 3:59:59 PM EST | |||
| 365.00 | 500.00 | 514.30 | 507.15 | % | 1.39 | 0 | 0 | 1.62 | 0.99 | 0.00 | -0.18 | 6/5/2026 3:59:59 PM EST | |||
| 370.00 | 496.00 | 509.20 | 502.60 | % | 1.36 | 0 | 0 | 1.60 | 0.99 | 0.00 | -0.19 | 6/5/2026 3:59:59 PM EST | |||
| 375.00 | 490.20 | 504.65 | 497.43 | % | 1.33 | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.20 | 6/5/2026 3:59:59 PM EST | |||
| 380.00 | 485.35 | 499.55 | 492.45 | % | 1.30 | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.20 | 6/5/2026 3:59:59 PM EST | |||
| 385.00 | 482.00 | 495.00 | 488.50 | % | 1.27 | 0 | 0 | 1.55 | 0.98 | 0.00 | -0.21 | 6/5/2026 3:59:59 PM EST | |||
| 390.00 | 476.55 | 490.25 | 483.40 | % | 1.24 | 0 | 0 | 1.53 | 0.98 | 0.00 | -0.21 | 6/5/2026 3:59:59 PM EST | |||
| 395.00 | 472.00 | 485.10 | 478.55 | % | 1.21 | 0 | 0 | 1.52 | 0.98 | 0.00 | -0.24 | 6/5/2026 3:59:59 PM EST | |||
| 400.00 | 466.95 | 480.60 | 473.78 | 526.49 | % | 1.18 | 1 | 0 | 1.51 | 0.98 | 0.00 | -0.24 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 405.00 | 464.00 | 475.60 | 469.80 | % | 1.16 | 0 | 0 | 1.49 | 0.98 | 0.00 | -0.25 | 6/5/2026 3:59:59 PM EST | |||
| 410.00 | 458.00 | 471.10 | 464.55 | % | 1.13 | 0 | 0 | 1.47 | 0.98 | 0.00 | -0.25 | 6/5/2026 3:59:59 PM EST | |||
| 415.00 | 454.00 | 466.35 | 460.18 | % | 1.11 | 0 | 0 | 1.46 | 0.98 | 0.00 | -0.27 | 6/5/2026 3:59:59 PM EST | |||
| 420.00 | 446.90 | 461.15 | 454.03 | % | 1.08 | 0 | 0 | 1.45 | 0.98 | 0.00 | -0.28 | 6/5/2026 3:59:59 PM EST | |||
| 425.00 | 446.00 | 456.85 | 451.43 | % | 1.06 | 0 | 0 | 1.15 | 0.97 | 0.00 | -0.29 | 6/5/2026 3:59:59 PM EST | |||
| 430.00 | 437.35 | 451.85 | 444.60 | % | 1.03 | 0 | 0 | 1.42 | 0.97 | 0.00 | -0.29 | 6/5/2026 3:59:59 PM EST | |||
| 435.00 | 434.60 | 447.45 | 441.03 | % | 1.01 | 0 | 0 | 1.41 | 0.97 | 0.00 | -0.31 | 6/5/2026 3:59:59 PM EST | |||
| 440.00 | 428.45 | 442.40 | 435.43 | 456.75 | % | 0.99 | 1 | 0 | 1.40 | 0.97 | 0.00 | -0.32 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 445.00 | 426.00 | 437.60 | 431.80 | % | 0.97 | 0 | 0 | 1.39 | 0.97 | 0.00 | -0.33 | 6/5/2026 3:59:59 PM EST | |||
| 450.00 | 419.65 | 433.30 | 426.48 | % | 0.95 | 0 | 0 | 1.37 | 0.97 | 0.00 | -0.35 | 6/5/2026 3:59:59 PM EST | |||
| 455.00 | 414.95 | 428.30 | 421.63 | % | 0.93 | 0 | 0 | 1.36 | 0.97 | 0.00 | -0.35 | 6/5/2026 3:59:59 PM EST | |||
| 460.00 | 412.00 | 423.95 | 417.98 | % | 0.91 | 0 | 0 | 1.35 | 0.96 | 0.00 | -0.36 | 6/5/2026 3:59:59 PM EST | |||
| 465.00 | 408.00 | 419.00 | 413.50 | % | 0.89 | 0 | 0 | 1.34 | 0.96 | 0.00 | -0.38 | 6/5/2026 3:59:59 PM EST | |||
| 470.00 | 400.95 | 414.65 | 407.80 | % | 0.87 | 0 | 0 | 1.33 | 0.96 | 0.00 | -0.39 | 6/5/2026 3:59:59 PM EST | |||
| 475.00 | 395.90 | 409.70 | 402.80 | % | 0.85 | 0 | 0 | 1.32 | 0.96 | 0.00 | -0.41 | 6/5/2026 3:59:59 PM EST | |||
| 480.00 | 391.65 | 405.10 | 398.38 | % | 0.83 | 0 | 0 | 1.31 | 0.95 | 0.00 | -0.42 | 6/5/2026 3:59:59 PM EST | |||
| 485.00 | 390.00 | 400.50 | 395.25 | 456.83 | % | 0.81 | 1 | 0 | 1.06 | 0.95 | 0.00 | -0.43 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 490.00 | 382.45 | 395.90 | 389.18 | % | 0.79 | 0 | 0 | 1.29 | 0.95 | 0.00 | -0.44 | 6/5/2026 3:59:59 PM EST | |||
| 495.00 | 380.00 | 391.35 | 385.68 | % | 0.78 | 0 | 0 | 1.28 | 0.95 | 0.00 | -0.46 | 6/5/2026 3:59:59 PM EST | |||
| 500.00 | 372.35 | 386.80 | 379.58 | % | 0.76 | 0 | 0 | 1.27 | 0.95 | 0.00 | -0.47 | 6/5/2026 3:59:59 PM EST | |||
| 505.00 | 368.65 | 382.60 | 375.63 | % | 0.74 | 0 | 0 | 1.04 | 0.94 | 0.00 | -0.48 | 6/5/2026 3:59:59 PM EST | |||
| 510.00 | 365.20 | 377.85 | 371.53 | % | 0.73 | 0 | 0 | 0.97 | 0.94 | 0.00 | -0.50 | 6/5/2026 3:59:59 PM EST | |||
| 515.00 | 362.00 | 373.60 | 367.80 | % | 0.71 | 0 | 0 | 0.99 | 0.94 | 0.00 | -0.51 | 6/5/2026 3:59:59 PM EST | |||
| 520.00 | 355.85 | 368.85 | 362.35 | % | 0.70 | 0 | 0 | 1.01 | 0.94 | 0.00 | -0.53 | 6/5/2026 3:59:59 PM EST | |||
| 525.00 | 350.00 | 364.65 | 357.33 | % | 0.68 | 0 | 0 | 1.05 | 0.93 | 0.00 | -0.54 | 6/5/2026 3:59:59 PM EST | |||
| 530.00 | 348.00 | 360.20 | 354.10 | % | 0.67 | 0 | 0 | 1.01 | 0.93 | 0.00 | -0.56 | 6/5/2026 3:59:59 PM EST | |||
| 535.00 | 344.00 | 355.40 | 349.70 | % | 0.65 | 0 | 0 | 1.02 | 0.93 | 0.00 | -0.57 | 6/5/2026 3:59:59 PM EST | |||
| 540.00 | 337.45 | 350.85 | 344.15 | % | 0.64 | 0 | 0 | 1.04 | 0.92 | 0.00 | -0.59 | 6/5/2026 3:59:59 PM EST | |||
| 545.00 | 336.00 | 347.00 | 341.50 | % | 0.63 | 0 | 0 | 1.05 | 0.92 | 0.00 | -0.60 | 6/5/2026 3:59:59 PM EST | |||
| 550.00 | 328.00 | 342.40 | 335.20 | % | 0.61 | 0 | 0 | 1.06 | 0.92 | 0.00 | -0.61 | 6/5/2026 3:59:59 PM EST | |||
| 555.00 | 328.00 | 338.10 | 333.05 | % | 0.60 | 0 | 0 | 1.03 | 0.91 | 0.00 | -0.63 | 6/5/2026 3:59:59 PM EST | |||
| 560.00 | 322.00 | 334.00 | 328.00 | % | 0.59 | 0 | 0 | 1.02 | 0.91 | 0.00 | -0.64 | 6/5/2026 3:59:59 PM EST | |||
| 565.00 | 318.00 | 329.35 | 323.68 | % | 0.57 | 0 | 0 | 1.04 | 0.91 | 0.00 | -0.66 | 6/5/2026 3:59:59 PM EST | |||
| 570.00 | 312.00 | 325.30 | 318.65 | % | 0.56 | 0 | 0 | 1.04 | 0.90 | 0.00 | -0.67 | 6/5/2026 3:59:59 PM EST | |||
| 575.00 | 308.00 | 321.10 | 314.55 | % | 0.55 | 0 | 0 | 1.02 | 0.90 | 0.00 | -0.69 | 6/5/2026 3:59:59 PM EST | |||
| 580.00 | 304.00 | 316.75 | 310.38 | % | 0.54 | 0 | 0 | 1.02 | 0.90 | 0.00 | -0.71 | 6/5/2026 3:59:59 PM EST | |||
| 585.00 | 300.00 | 312.65 | 306.33 | % | 0.52 | 0 | 0 | 1.04 | 0.89 | 0.00 | -0.72 | 6/5/2026 3:59:59 PM EST | |||
| 590.00 | 294.75 | 308.45 | 301.60 | % | 0.51 | 0 | 0 | 1.03 | 0.89 | 0.00 | -0.74 | 6/5/2026 3:59:59 PM EST | |||
| 595.00 | 294.00 | 304.30 | 299.15 | % | 0.50 | 0 | 0 | 1.03 | 0.89 | 0.00 | -0.75 | 6/5/2026 3:59:59 PM EST | |||
| 600.00 | 290.00 | 300.40 | 295.20 | 313.70 | % | 0.49 | 6 | 0 | 1.03 | 0.88 | 0.00 | -0.76 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 605.00 | 286.00 | 296.15 | 291.08 | % | 0.48 | 0 | 0 | 1.03 | 0.88 | 0.00 | -0.78 | 6/5/2026 3:59:59 PM EST | |||
| 610.00 | 282.00 | 292.15 | 287.08 | 295.89 | % | 0.47 | 3 | 0 | 1.02 | 0.87 | 0.00 | -0.79 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 615.00 | 278.00 | 288.20 | 283.10 | % | 0.46 | 0 | 0 | 1.01 | 0.87 | 0.00 | -0.81 | 6/5/2026 3:59:59 PM EST | |||
| 620.00 | 274.00 | 284.20 | 279.10 | 298.40 | % | 0.45 | 1 | 0 | 1.02 | 0.86 | 0.00 | -0.83 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 625.00 | 267.75 | 280.70 | 274.23 | % | 0.44 | 0 | 0 | 1.02 | 0.86 | 0.00 | -0.84 | 6/5/2026 3:59:59 PM EST | |||
| 630.00 | 266.00 | 276.55 | 271.28 | % | 0.43 | 0 | 0 | 1.02 | 0.86 | 0.00 | -0.86 | 6/5/2026 3:59:59 PM EST | |||
| 635.00 | 258.00 | 272.55 | 265.28 | % | 0.42 | 0 | 0 | 1.02 | 0.85 | 0.00 | -0.87 | 6/5/2026 3:59:59 PM EST | |||
| 640.00 | 254.85 | 268.75 | 261.80 | 280.33 | % | 0.41 | 1 | 0 | 1.03 | 0.85 | 0.00 | -0.89 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 645.00 | 251.90 | 265.35 | 258.63 | % | 0.40 | 0 | 0 | 1.02 | 0.84 | 0.00 | -0.90 | 6/5/2026 3:59:59 PM EST | |||
| 650.00 | 250.00 | 261.60 | 255.80 | % | 0.39 | 0 | 0 | 1.02 | 0.84 | 0.00 | -0.91 | 6/5/2026 3:59:59 PM EST | |||
| 655.00 | 244.00 | 257.90 | 250.95 | % | 0.38 | 0 | 0 | 1.00 | 0.83 | 0.00 | -0.93 | 6/5/2026 3:59:59 PM EST | |||
| 660.00 | 244.00 | 253.70 | 248.85 | 259.05 | % | 0.38 | 1 | 0 | 1.01 | 0.83 | 0.00 | -0.94 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 665.00 | 236.15 | 250.45 | 243.30 | % | 0.37 | 0 | 0 | 1.01 | 0.82 | 0.00 | -0.96 | 6/5/2026 3:59:59 PM EST | |||
| 670.00 | 236.00 | 246.85 | 241.43 | % | 0.36 | 0 | 0 | 1.00 | 0.82 | 0.00 | -0.97 | 6/5/2026 3:59:59 PM EST | |||
| 675.00 | 228.80 | 243.25 | 236.03 | % | 0.35 | 0 | 0 | 1.00 | 0.81 | 0.00 | -0.98 | 6/5/2026 3:59:59 PM EST | |||
| 680.00 | 226.00 | 239.70 | 232.85 | % | 0.34 | 0 | 0 | 1.01 | 0.81 | 0.00 | -1.00 | 6/5/2026 3:59:59 PM EST | |||
| 685.00 | 224.00 | 236.20 | 230.10 | % | 0.34 | 0 | 0 | 1.01 | 0.80 | 0.00 | -1.01 | 6/5/2026 3:59:59 PM EST | |||
| 690.00 | 220.00 | 232.70 | 226.35 | 226.02 | % | 0.33 | 1 | 0 | 1.00 | 0.80 | 0.00 | -1.02 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 695.00 | 218.00 | 229.30 | 223.65 | % | 0.32 | 0 | 0 | 1.00 | 0.79 | 0.00 | -1.04 | 6/5/2026 3:59:59 PM EST | |||
| 700.00 | 213.05 | 225.90 | 219.48 | 235.63 | % | 0.31 | 25 | 0 | 1.00 | 0.79 | 0.00 | -1.05 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 705.00 | 208.55 | 222.55 | 215.55 | % | 0.31 | 0 | 0 | 1.00 | 0.78 | 0.00 | -1.06 | 6/5/2026 3:59:59 PM EST | |||
| 710.00 | 208.00 | 219.25 | 213.63 | % | 0.30 | 0 | 0 | 1.00 | 0.78 | 0.00 | -1.07 | 6/5/2026 3:59:59 PM EST | |||
| 715.00 | 202.00 | 215.95 | 208.98 | 216.68 | % | 0.29 | 1 | 0 | 1.01 | 0.77 | 0.00 | -1.08 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 720.00 | 200.00 | 212.55 | 206.28 | % | 0.29 | 0 | 0 | 1.00 | 0.77 | 0.00 | -1.10 | 6/5/2026 3:59:59 PM EST | |||
| 725.00 | 198.00 | 209.55 | 203.78 | % | 0.28 | 0 | 0 | 1.00 | 0.76 | 0.00 | -1.11 | 6/5/2026 3:59:59 PM EST | |||
| 730.00 | 192.00 | 206.40 | 199.20 | 206.76 | % | 0.27 | 2 | 0 | 1.00 | 0.75 | 0.00 | -1.12 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 735.00 | 192.00 | 203.25 | 197.63 | % | 0.27 | 0 | 0 | 0.99 | 0.75 | 0.00 | -1.13 | 6/5/2026 3:59:59 PM EST | |||
| 740.00 | 190.00 | 200.15 | 195.08 | % | 0.26 | 0 | 0 | 1.00 | 0.74 | 0.00 | -1.14 | 6/5/2026 3:59:59 PM EST | |||
| 745.00 | 184.00 | 196.75 | 190.38 | % | 0.26 | 0 | 0 | 0.99 | 0.74 | 0.00 | -1.15 | 6/5/2026 3:59:59 PM EST | |||
| 750.00 | 184.00 | 193.65 | 188.83 | % | 0.25 | 0 | 0 | 0.99 | 0.73 | 0.00 | -1.16 | 6/5/2026 3:59:59 PM EST | |||
| 755.00 | 178.00 | 190.65 | 184.33 | % | 0.24 | 0 | 0 | 0.99 | 0.73 | 0.00 | -1.17 | 6/5/2026 3:59:59 PM EST | |||
| 760.00 | 174.00 | 188.15 | 181.08 | % | 0.24 | 0 | 0 | 0.99 | 0.72 | 0.00 | -1.18 | 6/5/2026 3:59:59 PM EST | |||
| 765.00 | 174.00 | 184.95 | 179.48 | % | 0.23 | 0 | 0 | 0.99 | 0.71 | 0.00 | -1.19 | 6/5/2026 3:59:59 PM EST | |||
| 770.00 | 168.55 | 182.05 | 175.30 | % | 0.23 | 0 | 0 | 0.99 | 0.71 | 0.00 | -1.20 | 6/5/2026 3:59:59 PM EST | |||
| 775.00 | 168.00 | 179.55 | 173.78 | % | 0.22 | 0 | 0 | 0.99 | 0.70 | 0.00 | -1.21 | 6/5/2026 3:59:59 PM EST | |||
| 780.00 | 166.00 | 176.40 | 171.20 | 187.20 | % | 0.22 | 13 | 0 | 0.99 | 0.70 | 0.00 | -1.22 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 785.00 | 162.00 | 174.05 | 168.03 | 193.42 | % | 0.21 | 1 | 0 | 1.00 | 0.69 | 0.00 | -1.23 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 790.00 | 160.00 | 171.30 | 165.65 | % | 0.21 | 0 | 0 | 1.00 | 0.68 | 0.00 | -1.23 | 6/5/2026 3:59:59 PM EST | |||
| 795.00 | 158.00 | 168.35 | 163.18 | 217.06 | % | 0.21 | 1 | 0 | 0.99 | 0.68 | 0.00 | -1.24 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 800.00 | 154.00 | 165.70 | 159.85 | 161.00 | % | 0.20 | 6 | 0 | 1.00 | 0.67 | 0.00 | -1.25 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 805.00 | 152.00 | 163.20 | 157.60 | % | 0.20 | 0 | 0 | 1.00 | 0.66 | 0.00 | -1.25 | 6/5/2026 3:59:59 PM EST | |||
| 810.00 | 150.00 | 160.90 | 155.45 | % | 0.19 | 0 | 0 | 0.99 | 0.66 | 0.00 | -1.26 | 6/5/2026 3:59:59 PM EST | |||
| 815.00 | 144.65 | 158.10 | 151.38 | % | 0.19 | 0 | 0 | 0.99 | 0.65 | 0.00 | -1.27 | 6/5/2026 3:59:59 PM EST | |||
| 820.00 | 142.10 | 155.90 | 149.00 | 189.90 | % | 0.18 | 10 | 0 | 1.00 | 0.65 | 0.00 | -1.27 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 825.00 | 140.00 | 153.10 | 146.55 | % | 0.18 | 0 | 0 | 1.00 | 0.64 | 0.00 | -1.28 | 6/5/2026 3:59:59 PM EST | |||
| 830.00 | 140.00 | 150.65 | 145.33 | 202.00 | % | 0.18 | 1 | 0 | 1.00 | 0.63 | 0.00 | -1.28 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 835.00 | 134.40 | 148.30 | 141.35 | 199.10 | % | 0.17 | 1 | 0 | 1.00 | 0.63 | 0.00 | -1.29 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 840.00 | 132.35 | 146.05 | 139.20 | % | 0.17 | 0 | 0 | 0.99 | 0.62 | 0.00 | -1.30 | 6/5/2026 3:59:59 PM EST | |||
| 845.00 | 130.00 | 144.00 | 137.00 | 160.39 | % | 0.16 | 1 | 0 | 1.00 | 0.61 | 0.00 | -1.30 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 850.00 | 128.50 | 141.75 | 135.13 | 149.58 | % | 0.16 | 4 | 0 | 1.00 | 0.61 | 0.00 | -1.31 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 855.00 | 126.00 | 139.45 | 132.73 | % | 0.16 | 0 | 0 | 1.00 | 0.60 | 0.00 | -1.31 | 6/5/2026 3:59:59 PM EST | |||
| 860.00 | 126.00 | 137.35 | 131.68 | 141.60 | % | 0.15 | 2 | 0 | 1.00 | 0.60 | 0.00 | -1.31 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 865.00 | 122.00 | 135.20 | 128.60 | % | 0.15 | 0 | 0 | 1.00 | 0.59 | 0.00 | -1.32 | 6/5/2026 3:59:59 PM EST | |||
| 870.00 | 123.00 | 133.05 | 128.03 | 131.50 | % | 0.15 | 119 | 0 | 1.01 | 0.58 | 0.00 | -1.32 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 875.00 | 118.55 | 130.70 | 124.63 | 126.00 | % | 0.14 | 93 | 0 | 1.02 | 0.58 | 0.00 | -1.32 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 880.00 | 116.00 | 128.65 | 122.33 | 131.20 | % | 0.14 | 14 | 0 | 1.01 | 0.57 | 0.00 | -1.33 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 885.00 | 114.05 | 125.60 | 119.83 | 128.75 | % | 0.14 | 109 | 0 | 1.01 | 0.56 | 0.00 | -1.33 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 890.00 | 112.00 | 124.95 | 118.48 | 132.30 | % | 0.13 | 2 | 0 | 1.00 | 0.56 | 0.00 | -1.33 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 895.00 | 110.00 | 122.70 | 116.35 | 124.20 | % | 0.13 | 15 | 0 | 1.01 | 0.55 | 0.00 | -1.33 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 900.00 | 110.00 | 121.10 | 115.55 | 123.18 | % | 0.13 | 63 | 0 | 1.01 | 0.55 | 0.00 | -1.33 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 905.00 | 106.00 | 118.90 | 112.45 | 122.13 | % | 0.12 | 6 | 0 | 1.01 | 0.54 | 0.00 | -1.34 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 910.00 | 108.00 | 117.30 | 112.65 | 119.21 | % | 0.12 | 12 | 0 | 1.01 | 0.53 | 0.00 | -1.34 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 915.00 | 102.00 | 115.20 | 108.60 | 142.10 | % | 0.12 | 5 | 0 | 1.00 | 0.53 | 0.00 | -1.34 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 920.00 | 100.05 | 113.65 | 106.85 | 114.82 | % | 0.12 | 34 | 0 | 1.01 | 0.52 | 0.00 | -1.34 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 925.00 | 98.70 | 110.65 | 104.68 | 110.00 | % | 0.11 | 8 | 0 | 1.01 | 0.51 | 0.00 | -1.34 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 930.00 | 96.95 | 109.85 | 103.40 | 110.09 | % | 0.11 | 51 | 0 | 1.01 | 0.51 | 0.00 | -1.34 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 935.00 | 94.90 | 108.15 | 101.53 | 126.99 | % | 0.11 | 20 | 0 | 1.01 | 0.50 | 0.00 | -1.34 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 940.00 | 93.00 | 106.70 | 99.85 | 103.95 | % | 0.11 | 23 | 0 | 1.01 | 0.50 | 0.00 | -1.34 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 945.00 | 92.55 | 103.30 | 97.93 | 115.25 | % | 0.10 | 21 | 0 | 1.01 | 0.49 | 0.00 | -1.34 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 950.00 | 90.00 | 103.45 | 96.73 | 102.20 | % | 0.10 | 94 | 0 | 1.01 | 0.49 | 0.00 | -1.34 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 955.00 | 89.55 | 101.55 | 95.55 | 111.84 | % | 0.10 | 15 | 0 | 1.01 | 0.48 | 0.00 | -1.34 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 960.00 | 86.00 | 100.25 | 93.13 | 96.90 | % | 0.10 | 9 | 0 | 1.01 | 0.47 | 0.00 | -1.33 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 965.00 | 84.00 | 98.70 | 91.35 | % | 0.09 | 0 | 0 | 1.01 | 0.47 | 0.00 | -1.33 | 6/5/2026 3:59:59 PM EST | |||
| 970.00 | 84.00 | 96.95 | 90.48 | 99.00 | % | 0.09 | 7 | 0 | 1.01 | 0.46 | 0.00 | -1.33 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 975.00 | 82.00 | 94.60 | 88.30 | 90.00 | % | 0.09 | 6 | 0 | 1.01 | 0.46 | 0.00 | -1.33 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 980.00 | 80.40 | 94.20 | 87.30 | 104.16 | % | 0.09 | 39 | 0 | 1.00 | 0.45 | 0.00 | -1.33 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 985.00 | 80.05 | 92.75 | 86.40 | 98.75 | % | 0.09 | 5 | 0 | 1.02 | 0.45 | 0.00 | -1.33 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 990.00 | 79.25 | 89.70 | 84.48 | 87.80 | % | 0.09 | 1 | 0 | 1.01 | 0.44 | 0.00 | -1.32 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 995.00 | 77.85 | 86.55 | 82.20 | 89.22 | -76.88 | -46.29% | 0.08 | 14 | 12 | 1.00 | 0.43 | 0.00 | -1.32 | 6/5/2026 | 6/5/2026 3:59:59 PM EST |
| 1,000.00 | 76.20 | 83.00 | 79.60 | 82.00 | -63.37 | -43.60% | 0.08 | 116 | 38 | 1.00 | 0.43 | 0.00 | -1.32 | 6/5/2026 | 6/5/2026 3:59:59 PM EST |
| 1,005.00 | 75.00 | 86.00 | 80.50 | 85.00 | -58.03 | -40.58% | 0.08 | 6 | 18 | 1.00 | 0.42 | 0.00 | -1.32 | 6/5/2026 | 6/5/2026 3:59:59 PM EST |
| 1,010.00 | 73.95 | 82.50 | 78.23 | 86.95 | -53.05 | -37.90% | 0.08 | 22 | 14 | 1.01 | 0.42 | 0.00 | -1.31 | 6/5/2026 | 6/5/2026 3:59:59 PM EST |
| 1,015.00 | 72.70 | 81.20 | 76.95 | 88.25 | -57.97 | -39.65% | 0.08 | 5 | 8 | 1.01 | 0.41 | 0.00 | -1.31 | 6/5/2026 | 6/5/2026 3:59:59 PM EST |
| 1,020.00 | 71.50 | 79.95 | 75.73 | 80.38 | -62.12 | -43.60% | 0.07 | 39 | 60 | 1.01 | 0.41 | 0.00 | -1.31 | 6/5/2026 | 6/5/2026 3:59:59 PM EST |
| 1,025.00 | 69.75 | 78.70 | 74.23 | 80.35 | -60.50 | -42.96% | 0.07 | 10 | 11 | 1.01 | 0.40 | 0.00 | -1.30 | 6/5/2026 | 6/5/2026 3:59:59 PM EST |
| 1,030.00 | 68.85 | 77.45 | 73.15 | 78.50 | -56.50 | -41.86% | 0.07 | 52 | 18 | 1.01 | 0.40 | 0.00 | -1.30 | 6/5/2026 | 6/5/2026 3:59:59 PM EST |
| 1,035.00 | 67.85 | 76.25 | 72.05 | 77.12 | -60.73 | -44.06% | 0.07 | 14 | 4 | 1.01 | 0.39 | 0.00 | -1.30 | 6/5/2026 | 6/5/2026 3:59:59 PM EST |
| 1,040.00 | 66.70 | 75.10 | 70.90 | 77.50 | -49.50 | -38.98% | 0.07 | 14 | 7 | 1.01 | 0.39 | 0.00 | -1.29 | 6/5/2026 | 6/5/2026 3:59:59 PM EST |
| 1,045.00 | 65.05 | 73.95 | 69.50 | 76.25 | % | 0.07 | 3 | 0 | 1.01 | 0.38 | 0.00 | -1.29 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,050.00 | 63.70 | 72.80 | 68.25 | 72.00 | -62.58 | -46.50% | 0.07 | 31 | 10 | 1.01 | 0.38 | 0.00 | -1.29 | 6/5/2026 | 6/5/2026 3:59:59 PM EST |
| 1,055.00 | 63.20 | 71.65 | 67.43 | 73.80 | -44.20 | -37.46% | 0.06 | 65 | 5 | 1.01 | 0.37 | 0.00 | -1.28 | 6/5/2026 | 6/5/2026 3:59:59 PM EST |
| 1,060.00 | 62.15 | 70.60 | 66.38 | 67.40 | -51.68 | -43.40% | 0.06 | 8 | 1 | 1.02 | 0.37 | 0.00 | -1.28 | 6/5/2026 | 6/5/2026 3:59:59 PM EST |
| 1,065.00 | 61.25 | 69.50 | 65.38 | 71.50 | % | 0.06 | 7 | 0 | 1.02 | 0.36 | 0.00 | -1.27 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,070.00 | 59.95 | 68.45 | 64.20 | 70.25 | -50.75 | -41.95% | 0.06 | 3 | 3 | 1.02 | 0.36 | 0.00 | -1.27 | 6/5/2026 | 6/5/2026 3:59:59 PM EST |
| 1,075.00 | 58.90 | 67.40 | 63.15 | 88.28 | % | 0.06 | 1 | 0 | 1.02 | 0.36 | 0.00 | -1.27 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,080.00 | 57.95 | 66.40 | 62.18 | 66.35 | -57.55 | -46.45% | 0.06 | 9 | 7 | 1.02 | 0.35 | 0.00 | -1.26 | 6/5/2026 | 6/5/2026 3:59:59 PM EST |
| 1,085.00 | 56.70 | 65.40 | 61.05 | 63.10 | % | 0.06 | 2 | 0 | 1.02 | 0.35 | 0.00 | -1.26 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,090.00 | 55.95 | 64.40 | 60.18 | 64.55 | % | 0.06 | 5 | 0 | 1.02 | 0.34 | 0.00 | -1.25 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,095.00 | 55.10 | 63.45 | 59.28 | 84.05 | % | 0.05 | 12 | 0 | 1.02 | 0.34 | 0.00 | -1.25 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,100.00 | 53.60 | 62.50 | 58.05 | 61.50 | -63.50 | -50.80% | 0.05 | 50 | 27 | 1.02 | 0.33 | 0.00 | -1.24 | 6/5/2026 | 6/5/2026 3:59:59 PM EST |
| 1,105.00 | 53.15 | 61.60 | 57.38 | 62.75 | -40.65 | -39.32% | 0.05 | 39 | 5 | 1.02 | 0.33 | 0.00 | -1.24 | 6/5/2026 | 6/5/2026 3:59:59 PM EST |
| 1,110.00 | 53.15 | 60.65 | 56.90 | 61.03 | -46.97 | -43.50% | 0.05 | 37 | 9 | 1.02 | 0.33 | 0.00 | -1.23 | 6/5/2026 | 6/5/2026 3:59:59 PM EST |
| 1,115.00 | 51.20 | 59.75 | 55.48 | 60.20 | % | 0.05 | 8 | 0 | 1.02 | 0.32 | 0.00 | -1.23 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,120.00 | 49.70 | 58.90 | 54.30 | 61.25 | -38.56 | -38.64% | 0.05 | 110 | 1 | 1.03 | 0.32 | 0.00 | -1.22 | 6/5/2026 | 6/5/2026 3:59:59 PM EST |
| 1,125.00 | 49.95 | 58.05 | 54.00 | 57.00 | -52.00 | -47.71% | 0.05 | 8 | 4 | 1.03 | 0.31 | 0.00 | -1.22 | 6/5/2026 | 6/5/2026 3:59:59 PM EST |
| 1,130.00 | 47.95 | 57.20 | 52.58 | 56.95 | -49.05 | -46.28% | 0.05 | 78 | 11 | 1.03 | 0.31 | 0.00 | -1.21 | 6/5/2026 | 6/5/2026 3:59:59 PM EST |
| 1,135.00 | 47.50 | 56.35 | 51.93 | 55.90 | -48.62 | -46.52% | 0.05 | 258 | 30 | 1.03 | 0.31 | 0.00 | -1.21 | 6/5/2026 | 6/5/2026 3:59:59 PM EST |
| 1,140.00 | 47.40 | 57.10 | 52.25 | 54.10 | % | 0.05 | 18 | 0 | 1.04 | 0.30 | 0.00 | -1.20 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,150.00 | 45.55 | 55.55 | 50.55 | 52.95 | % | 0.04 | 74 | 0 | 1.04 | 0.29 | 0.00 | -1.19 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,160.00 | 43.90 | 53.90 | 48.90 | 51.65 | % | 0.04 | 3 | 0 | 1.04 | 0.29 | 0.00 | -1.18 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,170.00 | 42.40 | 52.40 | 47.40 | 50.60 | % | 0.04 | 87 | 0 | 1.04 | 0.28 | 0.00 | -1.17 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,180.00 | 40.45 | 50.45 | 45.45 | 49.50 | % | 0.04 | 16 | 0 | 1.05 | 0.27 | 0.00 | -1.16 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,190.00 | 39.55 | 49.55 | 44.55 | 47.34 | % | 0.04 | 57 | 0 | 1.05 | 0.27 | 0.00 | -1.15 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,200.00 | 40.00 | 50.00 | 45.00 | 46.90 | % | 0.04 | 122 | 0 | 1.05 | 0.26 | 0.00 | -1.13 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,210.00 | 35.70 | 48.45 | 42.08 | 48.80 | % | 0.03 | 4 | 0 | 1.04 | 0.25 | 0.00 | -1.12 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,220.00 | 34.75 | 47.25 | 41.00 | 42.35 | % | 0.03 | 17 | 0 | 1.05 | 0.25 | 0.00 | -1.11 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,230.00 | 32.35 | 46.40 | 39.38 | 49.90 | % | 0.03 | 84 | 0 | 1.05 | 0.24 | 0.00 | -1.10 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,240.00 | 32.80 | 42.85 | 37.83 | 44.65 | % | 0.03 | 15 | 0 | 1.04 | 0.24 | 0.00 | -1.09 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,250.00 | 33.05 | 43.05 | 38.05 | 41.35 | % | 0.03 | 46 | 0 | 1.05 | 0.23 | 0.00 | -1.07 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,260.00 | 31.50 | 40.80 | 36.15 | 39.75 | % | 0.03 | 243 | 0 | 1.05 | 0.23 | 0.00 | -1.06 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,270.00 | 31.25 | 39.75 | 35.50 | 42.79 | % | 0.03 | 32 | 0 | 1.06 | 0.22 | 0.00 | -1.05 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,280.00 | 30.65 | 39.65 | 35.15 | 35.60 | % | 0.03 | 15 | 0 | 1.06 | 0.21 | 0.00 | -1.04 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,290.00 | 28.60 | 38.60 | 33.60 | % | 0.03 | 0 | 0 | 1.05 | 0.21 | 0.00 | -1.03 | 6/5/2026 3:59:59 PM EST | |||
| 1,300.00 | 30.00 | 39.30 | 34.65 | 33.70 | % | 0.03 | 12 | 0 | 1.08 | 0.20 | 0.00 | -1.01 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,310.00 | 27.80 | 38.55 | 33.18 | % | 0.03 | 0 | 0 | 1.08 | 0.20 | 0.00 | -1.00 | 6/5/2026 3:59:59 PM EST | |||
| 1,320.00 | 26.65 | 33.55 | 30.10 | 36.19 | % | 0.02 | 26 | 0 | 1.06 | 0.19 | 0.00 | -0.99 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,330.00 | 24.10 | 32.70 | 28.40 | 39.62 | % | 0.02 | 2 | 0 | 1.06 | 0.19 | 0.00 | -0.98 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,340.00 | 24.25 | 31.90 | 28.08 | 34.36 | % | 0.02 | 84 | 0 | 1.06 | 0.19 | 0.00 | -0.97 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,350.00 | 23.00 | 31.10 | 27.05 | 30.60 | % | 0.02 | 11 | 0 | 1.07 | 0.18 | 0.00 | -0.96 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,360.00 | 24.10 | 30.35 | 27.23 | 28.00 | % | 0.02 | 5 | 0 | 1.07 | 0.18 | 0.00 | -0.95 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,370.00 | 22.40 | 29.65 | 26.03 | % | 0.02 | 0 | 0 | 1.07 | 0.17 | 0.00 | -0.93 | 6/5/2026 3:59:59 PM EST | |||
| 1,380.00 | 21.65 | 28.95 | 25.30 | % | 0.02 | 0 | 0 | 1.07 | 0.17 | 0.00 | -0.92 | 6/5/2026 3:59:59 PM EST | |||
| 1,390.00 | 21.10 | 28.30 | 24.70 | 29.15 | % | 0.02 | 2 | 0 | 1.07 | 0.17 | 0.00 | -0.91 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,400.00 | 20.40 | 27.65 | 24.03 | 24.50 | % | 0.02 | 14 | 0 | 1.07 | 0.16 | 0.00 | -0.90 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,410.00 | 20.35 | 27.00 | 23.68 | 30.70 | % | 0.02 | 42 | 0 | 1.08 | 0.16 | 0.00 | -0.89 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,420.00 | 19.00 | 26.40 | 22.70 | 27.90 | % | 0.02 | 2 | 0 | 1.08 | 0.15 | 0.00 | -0.87 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,430.00 | 18.35 | 25.85 | 22.10 | 30.00 | % | 0.02 | 1 | 0 | 1.08 | 0.15 | 0.00 | -0.86 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,440.00 | 17.75 | 25.25 | 21.50 | % | 0.01 | 0 | 0 | 1.08 | 0.15 | 0.00 | -0.85 | 6/5/2026 3:59:59 PM EST | |||
| 1,450.00 | 17.10 | 24.70 | 20.90 | % | 0.01 | 0 | 0 | 1.08 | 0.14 | 0.00 | -0.84 | 6/5/2026 3:59:59 PM EST | |||
| 1,460.00 | 16.55 | 24.20 | 20.38 | 25.15 | % | 0.01 | 2 | 0 | 1.09 | 0.14 | 0.00 | -0.83 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,470.00 | 16.15 | 23.70 | 19.93 | 26.55 | % | 0.01 | 2 | 0 | 1.09 | 0.14 | 0.00 | -0.82 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,480.00 | 15.55 | 23.20 | 19.38 | 22.47 | % | 0.01 | 3 | 0 | 1.09 | 0.13 | 0.00 | -0.80 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,490.00 | 15.20 | 22.70 | 18.95 | 19.60 | % | 0.01 | 2 | 0 | 1.09 | 0.13 | 0.00 | -0.79 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,500.00 | 14.60 | 22.15 | 18.38 | 18.00 | % | 0.01 | 60 | 0 | 1.12 | 0.13 | 0.00 | -0.78 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,510.00 | 13.95 | 21.75 | 17.85 | 23.65 | % | 0.01 | 4 | 0 | 1.10 | 0.13 | 0.00 | -0.77 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,520.00 | 13.65 | 21.30 | 17.48 | 20.80 | % | 0.01 | 2 | 0 | 1.10 | 0.12 | 0.00 | -0.76 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,530.00 | 13.25 | 20.85 | 17.05 | % | 0.01 | 0 | 0 | 1.10 | 0.12 | 0.00 | -0.75 | 6/5/2026 3:59:59 PM EST | |||
| 1,540.00 | 12.85 | 20.45 | 16.65 | % | 0.01 | 0 | 0 | 1.10 | 0.12 | 0.00 | -0.74 | 6/5/2026 3:59:59 PM EST | |||
| 1,550.00 | 12.60 | 20.05 | 16.33 | 20.40 | % | 0.01 | 34 | 0 | 1.11 | 0.11 | 0.00 | -0.73 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,560.00 | 11.95 | 19.65 | 15.80 | % | 0.01 | 0 | 0 | 1.10 | 0.11 | 0.00 | -0.72 | 6/5/2026 3:59:59 PM EST | |||
| 1,570.00 | 11.55 | 19.25 | 15.40 | % | 0.01 | 0 | 0 | 1.10 | 0.11 | 0.00 | -0.71 | 6/5/2026 3:59:59 PM EST | |||
| 1,580.00 | 11.70 | 18.90 | 15.30 | 18.70 | % | 0.01 | 3 | 0 | 1.11 | 0.11 | 0.00 | -0.69 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,590.00 | 10.75 | 18.55 | 14.65 | % | 0.01 | 0 | 0 | 1.11 | 0.10 | 0.00 | -0.69 | 6/5/2026 3:59:59 PM EST | |||
| 1,600.00 | 10.75 | 18.20 | 14.48 | 15.60 | % | 0.01 | 11 | 0 | 1.11 | 0.10 | 0.00 | -0.67 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,610.00 | 10.05 | 17.85 | 13.95 | % | 0.01 | 0 | 0 | 1.11 | 0.10 | 0.00 | -0.66 | 6/5/2026 3:59:59 PM EST | |||
| 1,620.00 | 9.70 | 17.55 | 13.63 | 17.92 | % | 0.01 | 2 | 0 | 1.11 | 0.10 | 0.00 | -0.65 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,630.00 | 9.40 | 17.25 | 13.33 | % | 0.01 | 0 | 0 | 1.12 | 0.10 | 0.00 | -0.64 | 6/5/2026 3:59:59 PM EST | |||
| 1,640.00 | 8.85 | 16.90 | 12.88 | 17.90 | % | 0.01 | 20 | 0 | 1.12 | 0.09 | 0.00 | -0.63 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,650.00 | 8.75 | 16.60 | 12.68 | % | 0.01 | 0 | 0 | 1.12 | 0.09 | 0.00 | -0.62 | 6/5/2026 3:59:59 PM EST | |||
| 1,660.00 | 8.45 | 16.30 | 12.38 | % | 0.01 | 0 | 0 | 1.12 | 0.09 | 0.00 | -0.61 | 6/5/2026 3:59:59 PM EST | |||
| 1,670.00 | 8.65 | 16.05 | 12.35 | % | 0.01 | 0 | 0 | 1.12 | 0.09 | 0.00 | -0.60 | 6/5/2026 3:59:59 PM EST | |||
| 1,680.00 | 8.55 | 15.75 | 12.15 | % | 0.01 | 0 | 0 | 1.13 | 0.09 | 0.00 | -0.59 | 6/5/2026 3:59:59 PM EST | |||
| 1,690.00 | 7.35 | 15.50 | 11.43 | % | 0.01 | 0 | 0 | 1.12 | 0.08 | 0.00 | -0.58 | 6/5/2026 3:59:59 PM EST | |||
| 1,700.00 | 7.00 | 15.25 | 11.13 | % | 0.01 | 0 | 0 | 1.13 | 0.08 | 0.00 | -0.57 | 6/5/2026 3:59:59 PM EST | |||
| 1,710.00 | 7.05 | 14.95 | 11.00 | % | 0.01 | 0 | 0 | 1.13 | 0.08 | 0.00 | -0.56 | 6/5/2026 3:59:59 PM EST | |||
| 1,720.00 | 9.20 | 14.65 | 11.93 | 14.25 | % | 0.01 | 3 | 0 | 1.15 | 0.08 | 0.00 | -0.55 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,730.00 | 7.15 | 14.40 | 10.78 | % | 0.01 | 0 | 0 | 1.13 | 0.08 | 0.00 | -0.55 | 6/5/2026 3:59:59 PM EST | |||
| 1,740.00 | 8.30 | 14.05 | 11.18 | 10.56 | % | 0.01 | 15 | 0 | 1.15 | 0.07 | 0.00 | -0.54 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,750.00 | 6.50 | 13.95 | 10.23 | % | 0.01 | 0 | 0 | 1.13 | 0.07 | 0.00 | -0.53 | 6/5/2026 3:59:59 PM EST | |||
| 1,760.00 | 6.35 | 13.70 | 10.03 | % | 0.01 | 0 | 0 | 1.13 | 0.07 | 0.00 | -0.52 | 6/5/2026 3:59:59 PM EST | |||
| 1,770.00 | 5.90 | 13.50 | 9.70 | % | 0.01 | 0 | 0 | 1.13 | 0.07 | 0.00 | -0.51 | 6/5/2026 3:59:59 PM EST | |||
| 1,780.00 | 5.90 | 13.30 | 9.60 | % | 0.01 | 0 | 0 | 1.14 | 0.07 | 0.00 | -0.50 | 6/5/2026 3:59:59 PM EST | |||
| 1,790.00 | 5.40 | 13.10 | 9.25 | % | 0.01 | 0 | 0 | 1.14 | 0.07 | 0.00 | -0.50 | 6/5/2026 3:59:59 PM EST | |||
| 1,800.00 | 5.90 | 12.95 | 9.43 | % | 0.01 | 0 | 0 | 1.15 | 0.06 | 0.00 | -0.49 | 6/5/2026 3:59:59 PM EST | |||
| 1,810.00 | 5.15 | 12.75 | 8.95 | % | 0.00 | 0 | 0 | 1.14 | 0.06 | 0.00 | -0.48 | 6/5/2026 3:59:59 PM EST | |||
| 1,820.00 | 4.85 | 12.55 | 8.70 | % | 0.00 | 0 | 0 | 1.14 | 0.06 | 0.00 | -0.47 | 6/5/2026 3:59:59 PM EST | |||
| 1,830.00 | 4.70 | 12.40 | 8.55 | % | 0.00 | 0 | 0 | 1.14 | 0.06 | 0.00 | -0.46 | 6/5/2026 3:59:59 PM EST | |||
| 1,840.00 | 4.45 | 12.20 | 8.33 | % | 0.00 | 0 | 0 | 1.14 | 0.06 | 0.00 | -0.46 | 6/5/2026 3:59:59 PM EST | |||
| 1,850.00 | 4.25 | 12.00 | 8.13 | % | 0.00 | 0 | 0 | 1.14 | 0.06 | 0.00 | -0.45 | 6/5/2026 3:59:59 PM EST | |||
| 1,860.00 | 4.10 | 11.85 | 7.98 | % | 0.00 | 0 | 0 | 1.14 | 0.06 | 0.00 | -0.44 | 6/5/2026 3:59:59 PM EST | |||
| 1,870.00 | 3.90 | 11.70 | 7.80 | % | 0.00 | 0 | 0 | 1.14 | 0.05 | 0.00 | -0.43 | 6/5/2026 3:59:59 PM EST | |||
| 1,880.00 | 3.80 | 11.50 | 7.65 | % | 0.00 | 0 | 0 | 1.15 | 0.05 | 0.00 | -0.42 | 6/5/2026 3:59:59 PM EST | |||
| 1,890.00 | 3.65 | 11.35 | 7.50 | % | 0.00 | 0 | 0 | 1.15 | 0.05 | 0.00 | -0.42 | 6/5/2026 3:59:59 PM EST | |||
| 1,900.00 | 4.50 | 11.20 | 7.85 | 8.02 | % | 0.00 | 2 | 0 | 1.17 | 0.05 | 0.00 | -0.41 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,910.00 | 3.20 | 11.05 | 7.13 | % | 0.00 | 0 | 0 | 1.15 | 0.05 | 0.00 | -0.40 | 6/5/2026 3:59:59 PM EST | |||
| 1,920.00 | 3.25 | 10.90 | 7.08 | % | 0.00 | 0 | 0 | 1.15 | 0.05 | 0.00 | -0.40 | 6/5/2026 3:59:59 PM EST | |||
| 1,930.00 | 3.80 | 10.80 | 7.30 | 6.50 | % | 0.00 | 3 | 0 | 1.22 | 0.05 | 0.00 | -0.38 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,940.00 | 4.40 | 10.65 | 7.53 | 7.49 | % | 0.00 | 2 | 0 | 1.18 | 0.05 | 0.00 | -0.38 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,950.00 | 3.95 | 10.50 | 7.23 | 7.38 | % | 0.00 | 4 | 0 | 1.18 | 0.05 | 0.00 | -0.37 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,960.00 | 4.50 | 10.35 | 7.43 | 7.40 | % | 0.00 | 2 | 0 | 1.19 | 0.04 | 0.00 | -0.36 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,970.00 | 3.25 | 10.25 | 6.75 | 7.10 | % | 0.00 | 4 | 0 | 1.17 | 0.04 | 0.00 | -0.36 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,980.00 | 2.85 | 10.10 | 6.48 | % | 0.00 | 0 | 0 | 1.17 | 0.04 | 0.00 | -0.35 | 6/5/2026 3:59:59 PM EST | |||
| 1,990.00 | 2.46 | 10.00 | 6.23 | % | 0.00 | 0 | 0 | 1.16 | 0.04 | 0.00 | -0.35 | 6/5/2026 3:59:59 PM EST | |||
| 2,000.00 | 4.00 | 9.05 | 6.53 | 6.00 | % | 0.00 | 80 | 0 | 1.19 | 0.04 | 0.00 | -0.34 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 2,010.00 | 4.95 | 9.75 | 7.35 | % | 0.00 | 0 | 0 | 1.22 | 0.04 | 0.00 | -0.33 | 6/5/2026 3:59:59 PM EST | |||
| 2,020.00 | 2.55 | 9.60 | 6.08 | % | 0.00 | 0 | 0 | 1.17 | 0.04 | 0.00 | -0.32 | 6/5/2026 3:59:59 PM EST | |||
| 2,030.00 | 2.79 | 8.35 | 5.57 | 5.85 | % | 0.00 | 28 | 0 | 1.17 | 0.04 | 0.00 | -0.32 | 6/5/2026 | 6/5/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 4.30 | 2.15 | 0.01 | % | 0.05 | 9,500 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 45.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 135.00 | 0.06 | 4.40 | 2.23 | 0.06 | % | 0.02 | 358 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 140.00 | 0.00 | 4.40 | 2.20 | 0.08 | % | 0.02 | 707 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 145.00 | 0.00 | 2.35 | 1.18 | 0.07 | % | 0.01 | 20 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 150.00 | 0.01 | 4.45 | 2.23 | 0.22 | % | 0.01 | 79 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 155.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | -0.01 | 6/5/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | -0.01 | 6/5/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | -0.01 | 6/5/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | -0.01 | 6/5/2026 3:59:59 PM EST | |||
| 200.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | -0.01 | 6/5/2026 3:59:59 PM EST | |||
| 205.00 | 0.00 | 4.75 | 2.38 | 2.35 | % | 0.01 | 10 | 0 | 2.23 | 0.00 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 210.00 | 0.00 | 1.56 | 0.78 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | -0.02 | 6/5/2026 3:59:59 PM EST | |||
| 215.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | -0.02 | 6/5/2026 3:59:59 PM EST | |||
| 220.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | -0.02 | 6/5/2026 3:59:59 PM EST | |||
| 225.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | -0.03 | 6/5/2026 3:59:59 PM EST | |||
| 230.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | -0.03 | 6/5/2026 3:59:59 PM EST | |||
| 235.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | -0.03 | 6/5/2026 3:59:59 PM EST | |||
| 240.00 | 0.00 | 5.05 | 2.53 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | -0.03 | 6/5/2026 3:59:59 PM EST | |||
| 245.00 | 0.00 | 5.05 | 2.53 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | -0.03 | 6/5/2026 3:59:59 PM EST | |||
| 250.00 | 0.00 | 5.10 | 2.55 | 0.95 | % | 0.01 | 20 | 0 | 1.97 | 0.00 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 255.00 | 0.00 | 5.15 | 2.58 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | -0.04 | 6/5/2026 3:59:59 PM EST | |||
| 260.00 | 0.23 | 2.35 | 1.29 | 0.76 | % | 0.00 | 42 | 0 | 1.43 | 0.00 | 0.00 | -0.06 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 265.00 | 0.00 | 5.30 | 2.65 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | -0.04 | 6/5/2026 3:59:59 PM EST | |||
| 270.00 | 0.00 | 2.56 | 1.28 | 0.91 | % | 0.00 | 5 | 0 | 1.49 | 0.00 | 0.00 | -0.07 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 275.00 | 0.00 | 5.45 | 2.73 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | -0.04 | 6/5/2026 3:59:59 PM EST | |||
| 280.00 | 0.00 | 2.69 | 1.35 | 1.08 | % | 0.00 | 4 | 0 | 1.62 | 0.00 | 0.00 | -0.05 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 285.00 | 0.00 | 5.60 | 2.80 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | -0.05 | 6/5/2026 3:59:59 PM EST | |||
| 290.00 | 1.03 | 2.00 | 1.52 | 1.27 | % | 0.01 | 5 | 0 | 1.40 | 0.00 | 0.00 | -0.08 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 295.00 | 0.00 | 5.75 | 2.88 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.06 | 6/5/2026 3:59:59 PM EST | |||
| 300.00 | 1.17 | 2.05 | 1.61 | 1.48 | % | 0.01 | 12 | 0 | 1.39 | 0.00 | 0.00 | -0.10 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 305.00 | 0.00 | 2.68 | 1.34 | 2.68 | % | 0.00 | 2 | 0 | 1.17 | 0.00 | 0.00 | -0.11 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 310.00 | 0.77 | 3.45 | 2.11 | % | 0.01 | 0 | 0 | 1.31 | -0.01 | 0.00 | -0.11 | 6/5/2026 3:59:59 PM EST | |||
| 315.00 | 0.01 | 6.05 | 3.03 | % | 0.01 | 0 | 0 | 1.25 | -0.01 | 0.00 | -0.12 | 6/5/2026 3:59:59 PM EST | |||
| 320.00 | 1.31 | 3.45 | 2.38 | 2.21 | % | 0.01 | 6 | 0 | 1.33 | -0.01 | 0.00 | -0.13 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 325.00 | 0.01 | 6.25 | 3.13 | 2.31 | % | 0.01 | 2 | 0 | 1.22 | -0.01 | 0.00 | -0.13 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 330.00 | 1.62 | 6.35 | 3.99 | 2.99 | % | 0.01 | 2 | 0 | 1.45 | -0.01 | 0.00 | -0.13 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 335.00 | 0.01 | 6.50 | 3.26 | % | 0.01 | 0 | 0 | 1.20 | -0.01 | 0.00 | -0.14 | 6/5/2026 3:59:59 PM EST | |||
| 340.00 | 1.91 | 2.85 | 2.38 | 2.90 | % | 0.01 | 574 | 0 | 1.33 | -0.01 | 0.00 | -0.15 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 345.00 | 0.01 | 6.80 | 3.41 | % | 0.01 | 0 | 0 | 1.17 | -0.01 | 0.00 | -0.16 | 6/5/2026 3:59:59 PM EST | |||
| 350.00 | 2.11 | 4.80 | 3.46 | 2.61 | % | 0.01 | 643 | 0 | 1.29 | -0.01 | 0.00 | -0.16 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 355.00 | 0.01 | 7.00 | 3.51 | % | 0.01 | 0 | 0 | 1.13 | -0.01 | 0.00 | -0.17 | 6/5/2026 3:59:59 PM EST | |||
| 360.00 | 2.25 | 4.75 | 3.50 | 2.70 | % | 0.01 | 352 | 0 | 1.36 | -0.01 | 0.00 | -0.17 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 365.00 | 0.01 | 7.30 | 3.66 | % | 0.01 | 0 | 0 | 1.11 | -0.01 | 0.00 | -0.18 | 6/5/2026 3:59:59 PM EST | |||
| 370.00 | 2.68 | 4.60 | 3.64 | 3.18 | % | 0.01 | 66 | 0 | 1.30 | -0.01 | 0.00 | -0.19 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 375.00 | 0.21 | 7.60 | 3.91 | % | 0.01 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.20 | 6/5/2026 3:59:59 PM EST | |||
| 380.00 | 2.66 | 5.00 | 3.83 | 2.95 | % | 0.01 | 2 | 0 | 1.28 | -0.01 | 0.00 | -0.20 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 385.00 | 0.58 | 7.90 | 4.24 | % | 0.01 | 0 | 0 | 1.21 | -0.02 | 0.00 | -0.21 | 6/5/2026 3:59:59 PM EST | |||
| 390.00 | 2.90 | 8.10 | 5.50 | 3.83 | % | 0.01 | 8 | 0 | 1.32 | -0.02 | 0.00 | -0.21 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 395.00 | 0.37 | 8.25 | 4.31 | % | 0.01 | 0 | 0 | 1.16 | -0.02 | 0.00 | -0.24 | 6/5/2026 3:59:59 PM EST | |||
| 400.00 | 3.35 | 4.50 | 3.93 | 4.05 | % | 0.01 | 51 | 0 | 1.22 | -0.02 | 0.00 | -0.24 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 405.00 | 0.48 | 7.25 | 3.87 | 3.70 | % | 0.01 | 64 | 0 | 1.12 | -0.02 | 0.00 | -0.25 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 410.00 | 3.65 | 8.20 | 5.93 | 3.85 | % | 0.01 | 15 | 0 | 1.27 | -0.02 | 0.00 | -0.25 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 415.00 | 1.06 | 7.10 | 4.08 | 4.00 | % | 0.01 | 93 | 0 | 1.13 | -0.02 | 0.00 | -0.27 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 420.00 | 3.90 | 6.80 | 5.35 | 4.20 | % | 0.01 | 400 | 0 | 1.21 | -0.02 | 0.00 | -0.28 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 425.00 | 1.98 | 7.65 | 4.82 | 4.40 | % | 0.01 | 331 | 0 | 1.15 | -0.03 | 0.00 | -0.29 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 430.00 | 4.50 | 8.20 | 6.35 | 4.80 | % | 0.01 | 383 | 0 | 1.22 | -0.03 | 0.00 | -0.29 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 435.00 | 2.90 | 8.15 | 5.53 | 4.80 | % | 0.01 | 285 | 0 | 1.16 | -0.03 | 0.00 | -0.31 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 440.00 | 4.95 | 7.85 | 6.40 | 5.50 | % | 0.01 | 81 | 0 | 1.19 | -0.03 | 0.00 | -0.32 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 445.00 | 3.45 | 9.35 | 6.40 | 5.80 | % | 0.01 | 135 | 0 | 1.16 | -0.03 | 0.00 | -0.33 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 450.00 | 5.10 | 7.00 | 6.05 | 5.67 | % | 0.01 | 114 | 0 | 1.15 | -0.03 | 0.00 | -0.35 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 455.00 | 5.05 | 9.40 | 7.23 | 6.15 | % | 0.02 | 62 | 0 | 1.17 | -0.03 | 0.00 | -0.35 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 460.00 | 5.65 | 9.70 | 7.68 | 6.55 | % | 0.02 | 179 | 0 | 1.17 | -0.04 | 0.00 | -0.36 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 465.00 | 5.20 | 10.55 | 7.88 | 6.65 | % | 0.02 | 10 | 0 | 1.16 | -0.04 | 0.00 | -0.38 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 470.00 | 5.50 | 9.10 | 7.30 | 6.98 | % | 0.02 | 6 | 0 | 1.13 | -0.04 | 0.00 | -0.39 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 475.00 | 3.95 | 12.15 | 8.05 | % | 0.02 | 0 | 0 | 1.11 | -0.04 | 0.00 | -0.41 | 6/5/2026 3:59:59 PM EST | |||
| 480.00 | 4.30 | 12.50 | 8.40 | % | 0.02 | 0 | 0 | 1.11 | -0.05 | 0.00 | -0.42 | 6/5/2026 3:59:59 PM EST | |||
| 485.00 | 4.80 | 12.05 | 8.43 | 6.35 | % | 0.02 | 1 | 0 | 1.10 | -0.05 | 0.00 | -0.43 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 490.00 | 6.30 | 12.10 | 9.20 | 8.65 | % | 0.02 | 5 | 0 | 1.12 | -0.05 | 0.00 | -0.44 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 495.00 | 5.60 | 13.05 | 9.33 | % | 0.02 | 0 | 0 | 1.10 | -0.05 | 0.00 | -0.46 | 6/5/2026 3:59:59 PM EST | |||
| 500.00 | 8.10 | 12.65 | 10.38 | 9.66 | % | 0.02 | 15 | 0 | 1.12 | -0.05 | 0.00 | -0.47 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 505.00 | 8.00 | 13.25 | 10.63 | 10.15 | % | 0.02 | 2 | 0 | 1.11 | -0.06 | 0.00 | -0.48 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 510.00 | 7.05 | 13.70 | 10.38 | 9.50 | % | 0.02 | 1 | 0 | 1.08 | -0.06 | 0.00 | -0.50 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 515.00 | 7.40 | 15.35 | 11.38 | % | 0.02 | 0 | 0 | 1.09 | -0.06 | 0.00 | -0.51 | 6/5/2026 3:59:59 PM EST | |||
| 520.00 | 8.15 | 15.95 | 12.05 | % | 0.02 | 0 | 0 | 1.09 | -0.06 | 0.00 | -0.53 | 6/5/2026 3:59:59 PM EST | |||
| 525.00 | 9.75 | 14.30 | 12.03 | 11.95 | % | 0.02 | 2 | 0 | 1.08 | -0.07 | 0.00 | -0.54 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 530.00 | 8.85 | 15.65 | 12.25 | % | 0.02 | 0 | 0 | 1.07 | -0.07 | 0.00 | -0.56 | 6/5/2026 3:59:59 PM EST | |||
| 535.00 | 9.45 | 16.30 | 12.88 | % | 0.02 | 0 | 0 | 1.07 | -0.07 | 0.00 | -0.57 | 6/5/2026 3:59:59 PM EST | |||
| 540.00 | 10.40 | 15.95 | 13.18 | 11.68 | % | 0.02 | 11 | 0 | 1.06 | -0.08 | 0.00 | -0.59 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 545.00 | 10.60 | 16.50 | 13.55 | 10.00 | % | 0.02 | 1 | 0 | 1.05 | -0.08 | 0.00 | -0.60 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 550.00 | 12.00 | 17.75 | 14.88 | 15.19 | % | 0.03 | 19 | 0 | 1.07 | -0.08 | 0.00 | -0.61 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 555.00 | 11.80 | 19.65 | 15.73 | % | 0.03 | 0 | 0 | 1.05 | -0.09 | 0.00 | -0.63 | 6/5/2026 3:59:59 PM EST | |||
| 560.00 | 12.50 | 19.35 | 15.93 | 16.35 | % | 0.03 | 3 | 0 | 1.05 | -0.09 | 0.00 | -0.64 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 565.00 | 13.15 | 20.90 | 17.03 | % | 0.03 | 0 | 0 | 1.05 | -0.09 | 0.00 | -0.66 | 6/5/2026 3:59:59 PM EST | |||
| 570.00 | 14.80 | 20.00 | 17.40 | 17.14 | % | 0.03 | 3 | 0 | 1.05 | -0.10 | 0.00 | -0.67 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 575.00 | 15.10 | 21.05 | 18.08 | 16.00 | % | 0.03 | 1 | 0 | 1.05 | -0.10 | 0.00 | -0.69 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 580.00 | 15.50 | 22.05 | 18.78 | 17.99 | % | 0.03 | 2 | 0 | 1.04 | -0.10 | 0.00 | -0.71 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 585.00 | 16.40 | 23.10 | 19.75 | 19.56 | % | 0.03 | 2 | 0 | 1.04 | -0.11 | 0.00 | -0.72 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 590.00 | 17.20 | 23.45 | 20.33 | 20.45 | % | 0.03 | 17 | 0 | 1.04 | -0.11 | 0.00 | -0.74 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 595.00 | 19.40 | 24.85 | 22.13 | 21.19 | % | 0.04 | 2 | 0 | 1.05 | -0.11 | 0.00 | -0.75 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 600.00 | 20.30 | 25.75 | 23.03 | 22.65 | % | 0.04 | 51 | 0 | 1.05 | -0.12 | 0.00 | -0.76 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 605.00 | 19.80 | 27.30 | 23.55 | 22.65 | % | 0.04 | 48 | 0 | 1.03 | -0.12 | 0.00 | -0.78 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 610.00 | 20.70 | 28.30 | 24.50 | 16.97 | % | 0.04 | 2 | 0 | 1.04 | -0.13 | 0.00 | -0.79 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 615.00 | 21.70 | 30.00 | 25.85 | % | 0.04 | 0 | 0 | 1.03 | -0.13 | 0.00 | -0.81 | 6/5/2026 3:59:59 PM EST | |||
| 620.00 | 22.70 | 29.80 | 26.25 | 25.70 | % | 0.04 | 2 | 0 | 1.03 | -0.14 | 0.00 | -0.83 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 625.00 | 23.90 | 31.20 | 27.55 | 22.00 | % | 0.04 | 2 | 0 | 1.03 | -0.14 | 0.00 | -0.84 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 630.00 | 24.75 | 32.35 | 28.55 | 26.97 | % | 0.05 | 7 | 0 | 1.02 | -0.14 | 0.00 | -0.86 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 635.00 | 25.20 | 35.20 | 30.20 | 27.55 | % | 0.05 | 2 | 0 | 1.02 | -0.15 | 0.00 | -0.87 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 640.00 | 24.50 | 34.50 | 29.50 | 29.95 | % | 0.05 | 4 | 0 | 1.01 | -0.15 | 0.00 | -0.89 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 645.00 | 26.45 | 36.45 | 31.45 | 30.54 | % | 0.05 | 4 | 0 | 1.01 | -0.16 | 0.00 | -0.90 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 650.00 | 27.65 | 37.65 | 32.65 | 31.74 | % | 0.05 | 44 | 0 | 1.01 | -0.16 | 0.00 | -0.91 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 655.00 | 28.25 | 37.30 | 32.78 | 24.37 | % | 0.05 | 2 | 0 | 1.00 | -0.17 | 0.00 | -0.93 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 660.00 | 28.75 | 40.95 | 34.85 | 34.95 | % | 0.05 | 7 | 0 | 1.00 | -0.17 | 0.00 | -0.94 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 665.00 | 31.90 | 41.25 | 36.58 | 33.74 | % | 0.06 | 2 | 0 | 1.01 | -0.18 | 0.00 | -0.96 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 670.00 | 31.50 | 41.50 | 36.50 | 37.20 | % | 0.05 | 2 | 0 | 1.00 | -0.18 | 0.00 | -0.97 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 675.00 | 34.20 | 44.20 | 39.20 | 36.83 | % | 0.06 | 17 | 0 | 1.01 | -0.19 | 0.00 | -0.98 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 680.00 | 33.85 | 44.85 | 39.35 | 37.17 | % | 0.06 | 5 | 0 | 1.00 | -0.19 | 0.00 | -1.00 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 685.00 | 36.60 | 46.60 | 41.60 | 40.30 | % | 0.06 | 2 | 0 | 1.00 | -0.20 | 0.00 | -1.01 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 690.00 | 37.95 | 47.95 | 42.95 | 42.45 | % | 0.06 | 4 | 0 | 1.00 | -0.20 | 0.00 | -1.02 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 695.00 | 40.10 | 50.10 | 45.10 | 40.10 | % | 0.06 | 4 | 0 | 1.01 | -0.21 | 0.00 | -1.04 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 700.00 | 40.25 | 49.00 | 44.63 | 43.60 | % | 0.06 | 145 | 0 | 0.98 | -0.21 | 0.00 | -1.05 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 705.00 | 42.65 | 53.15 | 47.90 | 36.05 | % | 0.07 | 2 | 0 | 1.00 | -0.22 | 0.00 | -1.06 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 710.00 | 43.30 | 53.30 | 48.30 | 48.85 | % | 0.07 | 65 | 0 | 0.99 | -0.22 | 0.00 | -1.07 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 715.00 | 44.80 | 54.80 | 49.80 | 52.30 | % | 0.07 | 56 | 0 | 0.99 | -0.23 | 0.00 | -1.08 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 720.00 | 47.60 | 57.60 | 52.60 | 53.20 | % | 0.07 | 83 | 0 | 1.00 | -0.23 | 0.00 | -1.10 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 725.00 | 48.30 | 58.30 | 53.30 | 39.59 | % | 0.07 | 1 | 0 | 0.99 | -0.24 | 0.00 | -1.11 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 730.00 | 50.55 | 60.55 | 55.55 | 57.35 | % | 0.08 | 5 | 0 | 0.99 | -0.25 | 0.00 | -1.12 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 735.00 | 52.35 | 62.35 | 57.35 | 58.20 | % | 0.08 | 3 | 0 | 0.99 | -0.25 | 0.00 | -1.13 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 740.00 | 54.80 | 68.35 | 61.58 | 60.45 | % | 0.08 | 33 | 0 | 0.99 | -0.26 | 0.00 | -1.14 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 745.00 | 57.25 | 68.25 | 62.75 | 61.90 | % | 0.08 | 4 | 0 | 0.98 | -0.26 | 0.00 | -1.15 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 750.00 | 57.55 | 67.40 | 62.48 | 64.41 | % | 0.08 | 52 | 0 | 0.98 | -0.27 | 0.00 | -1.16 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 755.00 | 59.55 | 70.30 | 64.93 | 60.52 | % | 0.09 | 4 | 0 | 0.98 | -0.27 | 0.00 | -1.17 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 760.00 | 61.60 | 75.20 | 68.40 | 66.20 | % | 0.09 | 78 | 0 | 0.98 | -0.28 | 0.00 | -1.18 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 765.00 | 64.60 | 74.60 | 69.60 | 56.17 | % | 0.09 | 16 | 0 | 0.99 | -0.29 | 0.00 | -1.19 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 770.00 | 65.95 | 75.95 | 70.95 | 70.55 | % | 0.09 | 28 | 0 | 0.98 | -0.29 | 0.00 | -1.20 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 775.00 | 68.70 | 78.70 | 73.70 | 54.20 | % | 0.10 | 62 | 0 | 0.99 | -0.30 | 0.00 | -1.21 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 780.00 | 70.60 | 80.45 | 75.53 | 78.62 | % | 0.10 | 18 | 0 | 0.97 | -0.30 | 0.00 | -1.22 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 785.00 | 72.50 | 82.50 | 77.50 | 71.69 | % | 0.10 | 20 | 0 | 0.99 | -0.31 | 0.00 | -1.23 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 790.00 | 74.70 | 85.05 | 79.88 | 79.77 | % | 0.10 | 67 | 0 | 0.98 | -0.32 | 0.00 | -1.23 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 795.00 | 77.30 | 87.30 | 82.30 | 78.65 | % | 0.10 | 14 | 0 | 0.99 | -0.32 | 0.00 | -1.24 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 800.00 | 80.00 | 92.50 | 86.25 | 84.37 | % | 0.11 | 80 | 0 | 0.98 | -0.33 | 0.00 | -1.25 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 805.00 | 81.80 | 92.00 | 86.90 | 87.07 | % | 0.11 | 33 | 0 | 0.98 | -0.34 | 0.00 | -1.25 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 810.00 | 84.20 | 94.70 | 89.45 | 69.07 | % | 0.11 | 41 | 0 | 0.98 | -0.34 | 0.00 | -1.26 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 815.00 | 86.65 | 97.45 | 92.05 | 73.00 | % | 0.11 | 40 | 0 | 0.99 | -0.35 | 0.00 | -1.27 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 820.00 | 90.25 | 100.25 | 95.25 | 92.75 | % | 0.12 | 121 | 0 | 0.98 | -0.35 | 0.00 | -1.27 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 825.00 | 91.65 | 102.40 | 97.03 | 95.45 | % | 0.12 | 32 | 0 | 0.98 | -0.36 | 0.00 | -1.28 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 830.00 | 94.30 | 104.65 | 99.48 | 97.08 | % | 0.12 | 58 | 0 | 0.98 | -0.37 | 0.00 | -1.28 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 835.00 | 96.90 | 110.85 | 103.88 | 95.62 | % | 0.12 | 3 | 0 | 0.98 | -0.37 | 0.00 | -1.29 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 840.00 | 100.55 | 113.35 | 106.95 | 101.94 | % | 0.13 | 5 | 0 | 0.98 | -0.38 | 0.00 | -1.30 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 845.00 | 102.25 | 114.45 | 108.35 | 86.46 | % | 0.13 | 8 | 0 | 0.99 | -0.39 | 0.00 | -1.30 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 850.00 | 104.70 | 117.85 | 111.28 | 107.03 | % | 0.13 | 26 | 0 | 0.98 | -0.39 | 0.00 | -1.31 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 855.00 | 107.70 | 121.15 | 114.43 | 110.00 | % | 0.13 | 4 | 0 | 0.99 | -0.40 | 0.00 | -1.31 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 860.00 | 110.50 | 124.15 | 117.33 | 115.33 | % | 0.14 | 20 | 0 | 0.99 | -0.40 | 0.00 | -1.31 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 865.00 | 113.10 | 126.90 | 120.00 | 113.95 | % | 0.14 | 2 | 0 | 0.99 | -0.41 | 0.00 | -1.32 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 870.00 | 115.95 | 129.95 | 122.95 | 120.82 | % | 0.14 | 2 | 0 | 0.99 | -0.42 | 0.00 | -1.32 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 875.00 | 118.90 | 132.50 | 125.70 | 113.80 | % | 0.14 | 1 | 0 | 0.99 | -0.42 | 0.00 | -1.32 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 880.00 | 121.90 | 135.10 | 128.50 | 120.85 | % | 0.15 | 11 | 0 | 0.98 | -0.43 | 0.00 | -1.33 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 885.00 | 124.80 | 138.40 | 131.60 | 130.00 | % | 0.15 | 9 | 0 | 0.99 | -0.44 | 0.00 | -1.33 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 890.00 | 128.05 | 141.40 | 134.73 | 127.82 | % | 0.15 | 2 | 0 | 0.98 | -0.44 | 0.00 | -1.33 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 895.00 | 131.10 | 143.55 | 137.33 | 134.63 | % | 0.15 | 24 | 0 | 0.99 | -0.45 | 0.00 | -1.33 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 900.00 | 134.15 | 146.85 | 140.50 | 138.27 | % | 0.16 | 36 | 0 | 0.99 | -0.45 | 0.00 | -1.33 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 905.00 | 137.20 | 149.75 | 143.48 | 132.05 | % | 0.16 | 11 | 0 | 0.99 | -0.46 | 0.00 | -1.34 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 910.00 | 140.35 | 153.85 | 147.10 | 133.74 | % | 0.16 | 5 | 0 | 0.99 | -0.47 | 0.00 | -1.34 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 915.00 | % | 0.00 | 0 | 0 | 1.00 | -0.47 | 0.00 | -1.34 | 6/5/2026 3:59:59 PM EST | ||||||
| 920.00 | 146.70 | 158.70 | 152.70 | 150.06 | % | 0.17 | 10 | 0 | 0.98 | -0.48 | 0.00 | -1.34 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 925.00 | 149.90 | 162.50 | 156.20 | 158.35 | % | 0.17 | 8 | 0 | 0.99 | -0.49 | 0.00 | -1.34 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 930.00 | 153.10 | 166.70 | 159.90 | 154.00 | % | 0.17 | 16 | 0 | 0.99 | -0.49 | 0.00 | -1.34 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 935.00 | 156.40 | 170.00 | 163.20 | 156.89 | % | 0.17 | 17 | 0 | 0.99 | -0.50 | 0.00 | -1.34 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 940.00 | 159.65 | 172.00 | 165.83 | 149.00 | % | 0.18 | 9 | 0 | 0.98 | -0.50 | 0.00 | -1.34 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 945.00 | 163.05 | 175.85 | 169.45 | % | 0.18 | 0 | 0 | 0.99 | -0.51 | 0.00 | -1.34 | 6/5/2026 3:59:59 PM EST | |||
| 950.00 | 166.35 | 179.75 | 173.05 | 167.79 | % | 0.18 | 3 | 0 | 0.99 | -0.51 | 0.00 | -1.34 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 955.00 | 169.50 | 182.00 | 175.75 | % | 0.18 | 0 | 0 | 0.97 | -0.52 | 0.00 | -1.34 | 6/5/2026 3:59:59 PM EST | |||
| 960.00 | 173.15 | 186.00 | 179.58 | 177.11 | % | 0.19 | 6 | 0 | 1.00 | -0.53 | 0.00 | -1.33 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 965.00 | 176.60 | 189.95 | 183.28 | % | 0.19 | 0 | 0 | 1.00 | -0.53 | 0.00 | -1.33 | 6/5/2026 3:59:59 PM EST | |||
| 970.00 | 180.05 | 192.00 | 186.03 | 185.45 | % | 0.19 | 5 | 0 | 0.99 | -0.54 | 0.00 | -1.33 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 975.00 | 183.60 | 196.00 | 189.80 | 185.14 | % | 0.19 | 2 | 0 | 1.00 | -0.54 | 0.00 | -1.33 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 980.00 | 187.10 | 200.00 | 193.55 | % | 0.20 | 0 | 0 | 1.00 | -0.55 | 0.00 | -1.33 | 6/5/2026 3:59:59 PM EST | |||
| 985.00 | 190.60 | 204.00 | 197.30 | % | 0.20 | 0 | 0 | 1.00 | -0.55 | 0.00 | -1.33 | 6/5/2026 3:59:59 PM EST | |||
| 990.00 | 194.45 | 206.00 | 200.23 | 184.97 | % | 0.20 | 3 | 0 | 0.98 | -0.56 | 0.00 | -1.32 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 995.00 | 197.80 | 210.00 | 203.90 | 205.68 | +77.98 | +61.07% | 0.20 | 5 | 25 | 0.99 | -0.57 | 0.00 | -1.32 | 6/5/2026 | 6/5/2026 3:59:59 PM EST |
| 1,000.00 | 201.45 | 214.00 | 207.73 | 205.22 | +73.18 | +55.43% | 0.21 | 13 | 3 | 0.99 | -0.57 | 0.00 | -1.32 | 6/5/2026 | 6/5/2026 3:59:59 PM EST |
| 1,005.00 | 205.10 | 218.00 | 211.55 | 212.68 | +67.68 | +46.68% | 0.21 | 4 | 3 | 0.99 | -0.58 | 0.00 | -1.32 | 6/5/2026 | 6/5/2026 3:59:59 PM EST |
| 1,010.00 | 208.80 | 221.75 | 215.28 | % | 0.21 | 0 | 0 | 0.99 | -0.58 | 0.00 | -1.31 | 6/5/2026 3:59:59 PM EST | |||
| 1,015.00 | 212.35 | 226.00 | 219.18 | 146.00 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.99 | -0.59 | 0.00 | -1.31 | 6/4/2026 | 6/5/2026 3:59:59 PM EST |
| 1,020.00 | 216.10 | 228.00 | 222.05 | 143.31 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.99 | -0.59 | 0.00 | -1.31 | 6/4/2026 | 6/5/2026 3:59:59 PM EST |
| 1,025.00 | 219.85 | 232.00 | 225.93 | % | 0.22 | 0 | 0 | 0.99 | -0.60 | 0.00 | -1.30 | 6/5/2026 3:59:59 PM EST | |||
| 1,030.00 | 223.60 | 236.00 | 229.80 | 190.17 | +45.17 | +31.16% | 0.22 | 5 | 1 | 1.00 | -0.60 | 0.00 | -1.30 | 6/5/2026 | 6/5/2026 3:59:59 PM EST |
| 1,035.00 | 227.40 | 240.00 | 233.70 | % | 0.23 | 0 | 0 | 0.99 | -0.61 | 0.00 | -1.30 | 6/5/2026 3:59:59 PM EST | |||
| 1,040.00 | 231.20 | 244.00 | 237.60 | 157.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.00 | -0.61 | 0.00 | -1.29 | 6/4/2026 | 6/5/2026 3:59:59 PM EST |
| 1,045.00 | 235.00 | 248.00 | 241.50 | % | 0.23 | 0 | 0 | 1.00 | -0.62 | 0.00 | -1.29 | 6/5/2026 3:59:59 PM EST | |||
| 1,050.00 | 238.85 | 252.00 | 245.43 | 199.36 | +23.81 | +13.57% | 0.23 | 2 | 1 | 1.00 | -0.62 | 0.00 | -1.29 | 6/5/2026 | 6/5/2026 3:59:59 PM EST |
| 1,055.00 | 242.85 | 256.00 | 249.43 | % | 0.24 | 0 | 0 | 1.00 | -0.63 | 0.00 | -1.28 | 6/5/2026 3:59:59 PM EST | |||
| 1,060.00 | 246.60 | 260.00 | 253.30 | % | 0.24 | 0 | 0 | 1.00 | -0.63 | 0.00 | -1.28 | 6/5/2026 3:59:59 PM EST | |||
| 1,065.00 | 250.65 | 262.00 | 256.33 | 183.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.00 | -0.64 | 0.00 | -1.27 | 6/4/2026 | 6/5/2026 3:59:59 PM EST |
| 1,070.00 | 254.45 | 266.00 | 260.23 | % | 0.24 | 0 | 0 | 1.00 | -0.64 | 0.00 | -1.27 | 6/5/2026 3:59:59 PM EST | |||
| 1,075.00 | 258.45 | 270.00 | 264.23 | % | 0.25 | 0 | 0 | 1.00 | -0.64 | 0.00 | -1.27 | 6/5/2026 3:59:59 PM EST | |||
| 1,080.00 | 262.40 | 274.00 | 268.20 | % | 0.25 | 0 | 0 | 1.00 | -0.65 | 0.00 | -1.26 | 6/5/2026 3:59:59 PM EST | |||
| 1,085.00 | 266.35 | 278.00 | 272.18 | % | 0.25 | 0 | 0 | 1.00 | -0.65 | 0.00 | -1.26 | 6/5/2026 3:59:59 PM EST | |||
| 1,090.00 | 270.15 | 282.00 | 276.08 | % | 0.25 | 0 | 0 | 1.00 | -0.66 | 0.00 | -1.25 | 6/5/2026 3:59:59 PM EST | |||
| 1,095.00 | 274.40 | 286.00 | 280.20 | 198.40 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.01 | -0.66 | 0.00 | -1.25 | 6/4/2026 | 6/5/2026 3:59:59 PM EST |
| 1,100.00 | 278.45 | 290.00 | 284.23 | 250.00 | % | 0.26 | 801 | 0 | 1.01 | -0.67 | 0.00 | -1.24 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,105.00 | 282.50 | 294.00 | 288.25 | % | 0.26 | 0 | 0 | 1.00 | -0.67 | 0.00 | -1.24 | 6/5/2026 3:59:59 PM EST | |||
| 1,110.00 | 286.60 | 298.00 | 292.30 | % | 0.26 | 0 | 0 | 1.01 | -0.67 | 0.00 | -1.23 | 6/5/2026 3:59:59 PM EST | |||
| 1,115.00 | 290.50 | 302.00 | 296.25 | 299.55 | % | 0.27 | 2 | 0 | 1.00 | -0.68 | 0.00 | -1.23 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,120.00 | 294.80 | 306.00 | 300.40 | % | 0.27 | 0 | 0 | 1.01 | -0.68 | 0.00 | -1.22 | 6/5/2026 3:59:59 PM EST | |||
| 1,125.00 | 298.95 | 312.00 | 305.48 | % | 0.27 | 0 | 0 | 1.00 | -0.69 | 0.00 | -1.22 | 6/5/2026 3:59:59 PM EST | |||
| 1,130.00 | 303.10 | 316.00 | 309.55 | % | 0.27 | 0 | 0 | 1.01 | -0.69 | 0.00 | -1.21 | 6/5/2026 3:59:59 PM EST | |||
| 1,135.00 | 307.25 | 320.00 | 313.63 | % | 0.28 | 0 | 0 | 1.01 | -0.69 | 0.00 | -1.21 | 6/5/2026 3:59:59 PM EST | |||
| 1,140.00 | 311.45 | 324.00 | 317.73 | % | 0.28 | 0 | 0 | 1.02 | -0.70 | 0.00 | -1.20 | 6/5/2026 3:59:59 PM EST | |||
| 1,150.00 | 319.85 | 332.00 | 325.93 | % | 0.28 | 0 | 0 | 1.02 | -0.71 | 0.00 | -1.19 | 6/5/2026 3:59:59 PM EST | |||
| 1,160.00 | 328.35 | 340.00 | 334.18 | % | 0.29 | 0 | 0 | 1.01 | -0.71 | 0.00 | -1.18 | 6/5/2026 3:59:59 PM EST | |||
| 1,170.00 | 336.85 | 350.90 | 343.88 | % | 0.29 | 0 | 0 | 1.02 | -0.72 | 0.00 | -1.17 | 6/5/2026 3:59:59 PM EST | |||
| 1,180.00 | 345.40 | 358.00 | 351.70 | % | 0.30 | 0 | 0 | 1.02 | -0.73 | 0.00 | -1.16 | 6/5/2026 3:59:59 PM EST | |||
| 1,190.00 | 354.05 | 366.00 | 360.03 | % | 0.30 | 0 | 0 | 1.03 | -0.73 | 0.00 | -1.15 | 6/5/2026 3:59:59 PM EST | |||
| 1,200.00 | 362.70 | 376.00 | 369.35 | % | 0.31 | 0 | 0 | 1.02 | -0.74 | 0.00 | -1.13 | 6/5/2026 3:59:59 PM EST | |||
| 1,210.00 | 371.45 | 384.00 | 377.73 | % | 0.31 | 0 | 0 | 1.03 | -0.75 | 0.00 | -1.12 | 6/5/2026 3:59:59 PM EST | |||
| 1,220.00 | 380.20 | 392.00 | 386.10 | % | 0.32 | 0 | 0 | 1.02 | -0.75 | 0.00 | -1.11 | 6/5/2026 3:59:59 PM EST | |||
| 1,230.00 | 389.15 | 400.00 | 394.58 | % | 0.32 | 0 | 0 | 1.02 | -0.76 | 0.00 | -1.10 | 6/5/2026 3:59:59 PM EST | |||
| 1,240.00 | 397.90 | 410.00 | 403.95 | % | 0.33 | 0 | 0 | 1.03 | -0.76 | 0.00 | -1.09 | 6/5/2026 3:59:59 PM EST | |||
| 1,250.00 | 406.95 | 418.00 | 412.48 | % | 0.33 | 0 | 0 | 1.03 | -0.77 | 0.00 | -1.07 | 6/5/2026 3:59:59 PM EST | |||
| 1,260.00 | 415.75 | 428.00 | 421.88 | % | 0.33 | 0 | 0 | 1.03 | -0.77 | 0.00 | -1.06 | 6/5/2026 3:59:59 PM EST | |||
| 1,270.00 | 424.75 | 436.00 | 430.38 | % | 0.34 | 0 | 0 | 1.03 | -0.78 | 0.00 | -1.05 | 6/5/2026 3:59:59 PM EST | |||
| 1,280.00 | 433.75 | 447.10 | 440.43 | % | 0.34 | 0 | 0 | 1.04 | -0.79 | 0.00 | -1.04 | 6/5/2026 3:59:59 PM EST | |||
| 1,290.00 | 442.85 | 454.00 | 448.43 | % | 0.35 | 0 | 0 | 1.03 | -0.79 | 0.00 | -1.03 | 6/5/2026 3:59:59 PM EST | |||
| 1,300.00 | 451.90 | 464.00 | 457.95 | % | 0.35 | 0 | 0 | 1.04 | -0.80 | 0.00 | -1.01 | 6/5/2026 3:59:59 PM EST | |||
| 1,310.00 | 461.05 | 474.00 | 467.53 | % | 0.36 | 0 | 0 | 1.04 | -0.80 | 0.00 | -1.00 | 6/5/2026 3:59:59 PM EST | |||
| 1,320.00 | 470.20 | 482.00 | 476.10 | % | 0.36 | 0 | 0 | 1.04 | -0.81 | 0.00 | -0.99 | 6/5/2026 3:59:59 PM EST | |||
| 1,330.00 | 479.35 | 490.00 | 484.68 | % | 0.36 | 0 | 0 | 1.05 | -0.81 | 0.00 | -0.98 | 6/5/2026 3:59:59 PM EST | |||
| 1,340.00 | 488.55 | 500.00 | 494.28 | 468.40 | % | 0.37 | 4 | 0 | 1.05 | -0.81 | 0.00 | -0.97 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,350.00 | 497.80 | 510.00 | 503.90 | % | 0.37 | 0 | 0 | 1.05 | -0.82 | 0.00 | -0.96 | 6/5/2026 3:59:59 PM EST | |||
| 1,360.00 | 507.05 | 520.00 | 513.53 | % | 0.38 | 0 | 0 | 1.05 | -0.82 | 0.00 | -0.95 | 6/5/2026 3:59:59 PM EST | |||
| 1,370.00 | 516.50 | 528.00 | 522.25 | % | 0.38 | 0 | 0 | 1.05 | -0.83 | 0.00 | -0.93 | 6/5/2026 3:59:59 PM EST | |||
| 1,380.00 | 525.65 | 540.00 | 532.83 | % | 0.39 | 0 | 0 | 1.05 | -0.83 | 0.00 | -0.92 | 6/5/2026 3:59:59 PM EST | |||
| 1,390.00 | 534.95 | 546.00 | 540.48 | % | 0.39 | 0 | 0 | 1.05 | -0.83 | 0.00 | -0.91 | 6/5/2026 3:59:59 PM EST | |||
| 1,400.00 | 544.35 | 556.00 | 550.18 | % | 0.39 | 0 | 0 | 1.05 | -0.84 | 0.00 | -0.90 | 6/5/2026 3:59:59 PM EST | |||
| 1,410.00 | 553.70 | 568.00 | 560.85 | % | 0.40 | 0 | 0 | 1.05 | -0.84 | 0.00 | -0.89 | 6/5/2026 3:59:59 PM EST | |||
| 1,420.00 | 563.10 | 576.00 | 569.55 | % | 0.40 | 0 | 0 | 1.05 | -0.85 | 0.00 | -0.87 | 6/5/2026 3:59:59 PM EST | |||
| 1,430.00 | 572.55 | 584.00 | 578.28 | % | 0.40 | 0 | 0 | 1.06 | -0.85 | 0.00 | -0.86 | 6/5/2026 3:59:59 PM EST | |||
| 1,440.00 | 582.10 | 596.00 | 589.05 | % | 0.41 | 0 | 0 | 1.06 | -0.85 | 0.00 | -0.85 | 6/5/2026 3:59:59 PM EST | |||
| 1,450.00 | 591.45 | 604.00 | 597.73 | % | 0.41 | 0 | 0 | 1.05 | -0.86 | 0.00 | -0.84 | 6/5/2026 3:59:59 PM EST | |||
| 1,460.00 | 600.95 | 614.00 | 607.48 | 589.90 | % | 0.42 | 2 | 0 | 1.05 | -0.86 | 0.00 | -0.83 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,470.00 | 610.50 | 623.25 | 616.88 | 569.60 | % | 0.42 | 22 | 0 | 1.05 | -0.86 | 0.00 | -0.82 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,480.00 | 620.05 | 632.00 | 626.03 | % | 0.42 | 0 | 0 | 1.05 | -0.87 | 0.00 | -0.80 | 6/5/2026 3:59:59 PM EST | |||
| 1,490.00 | 629.55 | 642.00 | 635.78 | % | 0.43 | 0 | 0 | 1.06 | -0.87 | 0.00 | -0.79 | 6/5/2026 3:59:59 PM EST | |||
| 1,500.00 | 639.10 | 650.00 | 644.55 | % | 0.43 | 0 | 0 | 1.06 | -0.87 | 0.00 | -0.78 | 6/5/2026 3:59:59 PM EST | |||
| 1,510.00 | 648.55 | 660.00 | 654.28 | % | 0.43 | 0 | 0 | 1.06 | -0.87 | 0.00 | -0.77 | 6/5/2026 3:59:59 PM EST | |||
| 1,520.00 | 658.20 | 672.00 | 665.10 | % | 0.44 | 0 | 0 | 1.06 | -0.88 | 0.00 | -0.76 | 6/5/2026 3:59:59 PM EST | |||
| 1,530.00 | 667.75 | 680.00 | 673.88 | % | 0.44 | 0 | 0 | 1.06 | -0.88 | 0.00 | -0.75 | 6/5/2026 3:59:59 PM EST | |||
| 1,540.00 | 677.35 | 691.45 | 684.40 | 639.85 | % | 0.44 | 2 | 0 | 1.06 | -0.88 | 0.00 | -0.74 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,550.00 | 686.95 | 698.00 | 692.48 | % | 0.45 | 0 | 0 | 1.06 | -0.89 | 0.00 | -0.73 | 6/5/2026 3:59:59 PM EST | |||
| 1,560.00 | 696.60 | 710.00 | 703.30 | % | 0.45 | 0 | 0 | 1.06 | -0.89 | 0.00 | -0.72 | 6/5/2026 3:59:59 PM EST | |||
| 1,570.00 | 706.20 | 720.00 | 713.10 | % | 0.45 | 0 | 0 | 1.05 | -0.89 | 0.00 | -0.71 | 6/5/2026 3:59:59 PM EST | |||
| 1,580.00 | 715.85 | 728.00 | 721.93 | 699.15 | % | 0.46 | 2 | 0 | 1.06 | -0.89 | 0.00 | -0.69 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,590.00 | 725.45 | 738.00 | 731.73 | % | 0.46 | 0 | 0 | 1.06 | -0.90 | 0.00 | -0.69 | 6/5/2026 3:59:59 PM EST | |||
| 1,600.00 | 735.20 | 746.00 | 740.60 | % | 0.46 | 0 | 0 | 1.06 | -0.90 | 0.00 | -0.67 | 6/5/2026 3:59:59 PM EST | |||
| 1,610.00 | 744.90 | 756.00 | 750.45 | % | 0.47 | 0 | 0 | 1.04 | -0.90 | 0.00 | -0.66 | 6/5/2026 3:59:59 PM EST | |||
| 1,620.00 | 754.55 | 766.00 | 760.28 | % | 0.47 | 0 | 0 | 1.07 | -0.90 | 0.00 | -0.65 | 6/5/2026 3:59:59 PM EST | |||
| 1,630.00 | 764.30 | 776.00 | 770.15 | % | 0.47 | 0 | 0 | 1.05 | -0.90 | 0.00 | -0.64 | 6/5/2026 3:59:59 PM EST | |||
| 1,640.00 | 774.00 | 786.00 | 780.00 | 758.35 | % | 0.48 | 2 | 0 | 1.05 | -0.91 | 0.00 | -0.63 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,650.00 | 783.70 | 796.00 | 789.85 | % | 0.48 | 0 | 0 | 1.05 | -0.91 | 0.00 | -0.62 | 6/5/2026 3:59:59 PM EST | |||
| 1,660.00 | 793.45 | 807.45 | 800.45 | % | 0.48 | 0 | 0 | 1.03 | -0.91 | 0.00 | -0.61 | 6/5/2026 3:59:59 PM EST | |||
| 1,670.00 | 803.05 | 815.80 | 809.43 | % | 0.48 | 0 | 0 | 1.02 | -0.91 | 0.00 | -0.60 | 6/5/2026 3:59:59 PM EST | |||
| 1,680.00 | 812.80 | 826.00 | 819.40 | % | 0.49 | 0 | 0 | 1.23 | -0.92 | 0.00 | -0.59 | 6/5/2026 3:59:59 PM EST | |||
| 1,690.00 | 822.55 | 836.00 | 829.28 | % | 0.49 | 0 | 0 | 1.24 | -0.92 | 0.00 | -0.58 | 6/5/2026 3:59:59 PM EST | |||
| 1,700.00 | 832.40 | 846.00 | 839.20 | % | 0.49 | 0 | 0 | 1.28 | -0.92 | 0.00 | -0.57 | 6/5/2026 3:59:59 PM EST | |||
| 1,710.00 | 841.90 | 854.00 | 847.95 | % | 0.50 | 0 | 0 | 1.28 | -0.92 | 0.00 | -0.56 | 6/5/2026 3:59:59 PM EST | |||
| 1,720.00 | 852.10 | 864.00 | 858.05 | % | 0.50 | 0 | 0 | 1.28 | -0.92 | 0.00 | -0.55 | 6/5/2026 3:59:59 PM EST | |||
| 1,730.00 | 861.45 | 874.00 | 867.73 | % | 0.50 | 0 | 0 | 1.16 | -0.92 | 0.00 | -0.55 | 6/5/2026 3:59:59 PM EST | |||
| 1,740.00 | 871.50 | 884.00 | 877.75 | % | 0.50 | 0 | 0 | 1.29 | -0.93 | 0.00 | -0.54 | 6/5/2026 3:59:59 PM EST | |||
| 1,750.00 | 881.05 | 895.40 | 888.23 | % | 0.51 | 0 | 0 | 1.30 | -0.93 | 0.00 | -0.53 | 6/5/2026 3:59:59 PM EST | |||
| 1,760.00 | 890.85 | 904.00 | 897.43 | % | 0.51 | 0 | 0 | 1.18 | -0.93 | 0.00 | -0.52 | 6/5/2026 3:59:59 PM EST | |||
| 1,770.00 | 900.65 | 914.00 | 907.33 | % | 0.51 | 0 | 0 | 1.30 | -0.93 | 0.00 | -0.51 | 6/5/2026 3:59:59 PM EST | |||
| 1,780.00 | 910.45 | 926.00 | 918.23 | % | 0.52 | 0 | 0 | 1.28 | -0.93 | 0.00 | -0.50 | 6/5/2026 3:59:59 PM EST | |||
| 1,790.00 | 920.30 | 935.30 | 927.80 | % | 0.52 | 0 | 0 | 1.31 | -0.93 | 0.00 | -0.50 | 6/5/2026 3:59:59 PM EST | |||
| 1,800.00 | 930.55 | 943.05 | 936.80 | % | 0.52 | 0 | 0 | 1.32 | -0.94 | 0.00 | -0.49 | 6/5/2026 3:59:59 PM EST | |||
| 1,810.00 | 940.15 | 954.00 | 947.08 | % | 0.52 | 0 | 0 | 1.32 | -0.94 | 0.00 | -0.48 | 6/5/2026 3:59:59 PM EST | |||
| 1,820.00 | 950.00 | 962.00 | 956.00 | % | 0.53 | 0 | 0 | 1.32 | -0.94 | 0.00 | -0.47 | 6/5/2026 3:59:59 PM EST | |||
| 1,830.00 | 959.65 | 972.00 | 965.83 | % | 0.53 | 0 | 0 | 1.33 | -0.94 | 0.00 | -0.46 | 6/5/2026 3:59:59 PM EST | |||
| 1,840.00 | 969.60 | 982.00 | 975.80 | % | 0.53 | 0 | 0 | 1.34 | -0.94 | 0.00 | -0.46 | 6/5/2026 3:59:59 PM EST | |||
| 1,850.00 | 979.60 | 993.55 | 986.58 | % | 0.53 | 0 | 0 | 1.33 | -0.94 | 0.00 | -0.45 | 6/5/2026 3:59:59 PM EST | |||
| 1,860.00 | 989.40 | 1,003.40 | 996.40 | % | 0.54 | 0 | 0 | 1.34 | -0.94 | 0.00 | -0.44 | 6/5/2026 3:59:59 PM EST | |||
| 1,870.00 | 999.40 | 1,014.00 | 1,006.70 | % | 0.54 | 0 | 0 | 1.30 | -0.95 | 0.00 | -0.43 | 6/5/2026 3:59:59 PM EST | |||
| 1,880.00 | 1,009.05 | 1,023.40 | 1,016.23 | % | 0.54 | 0 | 0 | 1.31 | -0.95 | 0.00 | -0.42 | 6/5/2026 3:59:59 PM EST | |||
| 1,890.00 | 1,019.25 | 1,032.00 | 1,025.63 | % | 0.54 | 0 | 0 | 1.32 | -0.95 | 0.00 | -0.42 | 6/5/2026 3:59:59 PM EST | |||
| 1,900.00 | 1,028.90 | 1,041.75 | 1,035.33 | % | 0.54 | 0 | 0 | 1.32 | -0.95 | 0.00 | -0.41 | 6/5/2026 3:59:59 PM EST | |||
| 1,910.00 | 1,038.75 | 1,052.00 | 1,045.38 | 964.45 | % | 0.55 | 1 | 0 | 1.33 | -0.95 | 0.00 | -0.40 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 1,920.00 | 1,048.65 | 1,063.45 | 1,056.05 | % | 0.55 | 0 | 0 | 1.36 | -0.95 | 0.00 | -0.40 | 6/5/2026 3:59:59 PM EST | |||
| 1,930.00 | 1,058.30 | 1,072.00 | 1,065.15 | % | 0.55 | 0 | 0 | 1.37 | -0.95 | 0.00 | -0.38 | 6/5/2026 3:59:59 PM EST | |||
| 1,940.00 | 1,068.40 | 1,082.00 | 1,075.20 | % | 0.55 | 0 | 0 | 1.37 | -0.95 | 0.00 | -0.38 | 6/5/2026 3:59:59 PM EST | |||
| 1,950.00 | 1,078.10 | 1,093.20 | 1,085.65 | % | 0.56 | 0 | 0 | 1.34 | -0.95 | 0.00 | -0.37 | 6/5/2026 3:59:59 PM EST | |||
| 1,960.00 | 1,088.10 | 1,100.00 | 1,094.05 | % | 0.56 | 0 | 0 | 1.38 | -0.96 | 0.00 | -0.36 | 6/5/2026 3:59:59 PM EST | |||
| 1,970.00 | 1,097.90 | 1,113.05 | 1,105.48 | % | 0.56 | 0 | 0 | 1.36 | -0.96 | 0.00 | -0.36 | 6/5/2026 3:59:59 PM EST | |||
| 1,980.00 | 1,107.80 | 1,120.00 | 1,113.90 | % | 0.56 | 0 | 0 | 1.38 | -0.96 | 0.00 | -0.35 | 6/5/2026 3:59:59 PM EST | |||
| 1,990.00 | 1,117.70 | 1,130.00 | 1,123.85 | % | 0.56 | 0 | 0 | 1.38 | -0.96 | 0.00 | -0.35 | 6/5/2026 3:59:59 PM EST | |||
| 2,000.00 | 1,127.65 | 1,140.00 | 1,133.83 | % | 0.57 | 0 | 0 | 1.39 | -0.96 | 0.00 | -0.34 | 6/5/2026 3:59:59 PM EST | |||
| 2,010.00 | 1,137.50 | 1,150.35 | 1,143.93 | % | 0.57 | 0 | 0 | 1.40 | -0.96 | 0.00 | -0.33 | 6/5/2026 3:59:59 PM EST | |||
| 2,020.00 | 1,147.45 | 1,162.00 | 1,154.73 | % | 0.57 | 0 | 0 | 1.40 | -0.96 | 0.00 | -0.32 | 6/5/2026 3:59:59 PM EST | |||
| 2,030.00 | 1,157.35 | 1,170.00 | 1,163.68 | % | 0.57 | 0 | 0 | 1.36 | -0.96 | 0.00 | -0.32 | 6/5/2026 3:59:59 PM EST |