Tim's Stock Lists | MU Options Chain

Options Chain for MICRON TECHNOLOGY INC COM (MU) - $848.95 as of 7/20/2026 11:46:19 AM EST

Expiration:

Calls

Strike	Bid	Ask	Premium	Last Price	Change	%Chg	Premium to Strike Price Ratio	Volume	Open Interest	IV	Delta	Theta	Last Trade	Last Updated
5.00	853.05	867.15	860.10			%	172.02	0	0	0.00	1.00	0.00		7/20/2026 4:00:13 PM EST
10.00	848.10	862.25	855.18	861.29	0.00	0.00%	85.52	0	9	0.00	1.00	0.00	7/17/2026	7/20/2026 4:00:13 PM EST
15.00	843.10	857.35	850.23			%	56.68	0	0	0.00	1.00	0.00		7/20/2026 4:00:13 PM EST
20.00	838.10	852.15	845.13	865.76	+14.16	+1.67%	42.26	1	1	0.00	1.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
25.00	833.10	847.05	840.08	858.14		%	33.60	2	0	0.00	1.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
30.00	828.10	842.55	835.33	852.28		%	27.84	2	0	0.00	1.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
35.00	823.10	837.30	830.20	848.31	+31.24	+3.83%	23.72	2	35	0.00	1.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
40.00	818.10	832.10	825.10	841.13		%	20.63	4	0	0.00	1.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
45.00	813.10	826.70	819.90	835.60		%	18.22	2	0	0.00	1.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
50.00	808.10	821.95	815.03	830.76	+2.10	+0.26%	16.30	2	1	0.00	1.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
55.00	803.10	817.40	810.25	826.00	-4.50	-0.55%	14.73	2	2	0.00	1.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
60.00	798.10	812.20	805.15	820.39	-5.92	-0.72%	13.42	2	1	0.00	1.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
65.00	793.10	807.00	800.05	815.67		%	12.31	2	0	0.00	1.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
70.00	788.10	802.40	795.25	794.88		%	11.36	2	0	0.00	1.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
75.00	783.15	797.15	790.15	788.14		%	10.54	2	0	0.00	1.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
80.00	778.15	792.35	785.25	783.20	-12.59	-1.59%	9.82	1	3	0.00	1.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
85.00	773.15	787.75	780.45	776.53	0.00	0.00%	9.18	0	5	0.00	1.00	0.00	7/17/2026	7/20/2026 4:00:13 PM EST
90.00	768.15	782.45	775.30	766.36	0.00	0.00%	8.61	0	7	0.00	1.00	0.00	7/17/2026	7/20/2026 4:00:13 PM EST
95.00	763.15	776.70	769.93	796.68	-6.48	-0.81%	8.10	2	5	0.00	1.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
100.00	758.15	772.45	765.30	763.04	-20.74	-2.65%	7.65	2	4	0.00	1.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
105.00	753.15	767.10	760.13	774.68	-314.27	-28.86%	7.24	2	3	0.00	1.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
110.00	748.15	762.80	755.48	772.26		%	6.87	2	0	0.00	1.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
115.00	743.15	757.20	750.18	770.25		%	6.52	2	0	0.00	1.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
120.00	738.15	752.45	745.30	765.70		%	6.21	2	0	0.00	1.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
125.00	733.15	747.00	740.08	761.13		%	5.92	2	0	0.00	1.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
130.00	728.15	742.15	735.15	756.50		%	5.66	2	0	0.00	1.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
135.00	723.15	737.15	730.15	750.79		%	5.41	2	0	0.00	1.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
140.00	718.15	732.20	725.18	745.30	-35.35	-4.53%	5.18	2	1	0.00	1.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
145.00	713.15	727.50	720.33	739.62		%	4.97	2	0	0.00	1.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
150.00	708.20	722.25	715.23	732.59		%	4.77	2	0	0.00	1.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
155.00	703.20	717.10	710.15	729.76	-97.34	-11.77%	4.58	2	1	0.00	1.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
160.00	698.20	712.50	705.35	724.58		%	4.41	2	0	9.85	1.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
165.00	693.20	706.75	699.98	718.09		%	4.24	2	0	9.67	1.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
170.00	688.20	702.65	695.43	713.88		%	4.09	2	0	9.53	1.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
175.00	683.20	697.40	690.30	705.08		%	3.94	2	0	9.36	1.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
180.00	678.20	691.75	684.98	695.91	+13.15	+1.93%	3.81	2	1	0.00	1.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
185.00	673.20	687.55	680.38	690.63		%	3.68	2	0	9.05	1.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
190.00	668.20	682.25	675.23	686.68	-50.60	-6.87%	3.55	2	1	8.87	1.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
195.00	663.20	677.05	670.13	681.86		%	3.44	2	0	8.75	1.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
200.00	658.20	672.25	665.23	663.05	-103.59	-13.52%	3.33	2	11	8.60	1.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
205.00	653.20	667.25	660.23			%	3.22	0	0	8.46	1.00	0.00		7/20/2026 4:00:13 PM EST
210.00	648.20	662.25	655.23			%	3.12	0	0	8.32	1.00	0.00		7/20/2026 4:00:13 PM EST
215.00	643.20	657.25	650.23			%	3.02	0	0	8.19	1.00	0.00		7/20/2026 4:00:13 PM EST
220.00	638.20	652.55	645.38	632.30	0.00	0.00%	2.93	0	1	8.07	1.00	0.00	7/17/2026	7/20/2026 4:00:13 PM EST
225.00	633.25	647.45	640.35			%	2.85	0	0	7.94	1.00	0.00		7/20/2026 4:00:13 PM EST
230.00	628.25	642.55	635.40			%	2.76	0	0	7.77	1.00	0.00		7/20/2026 4:00:13 PM EST
235.00	623.25	637.45	630.35			%	2.68	0	0	7.66	1.00	0.00		7/20/2026 4:00:13 PM EST
240.00	618.25	631.85	625.05			%	2.60	0	0	7.58	1.00	0.00		7/20/2026 4:00:13 PM EST
245.00	613.25	627.30	620.28			%	2.53	0	0	7.46	1.00	0.00		7/20/2026 4:00:13 PM EST
250.00	608.25	622.30	615.28			%	2.46	0	0	7.32	1.00	0.00		7/20/2026 4:00:13 PM EST
255.00	603.25	617.30	610.28			%	2.39	0	0	7.24	1.00	0.00		7/20/2026 4:00:13 PM EST
260.00	598.25	612.60	605.43			%	2.33	0	0	7.13	1.00	0.00		7/20/2026 4:00:13 PM EST
265.00	593.25	607.30	600.28			%	2.27	0	0	7.02	1.00	0.00		7/20/2026 4:00:13 PM EST
270.00	588.25	602.30	595.28			%	2.20	0	0	6.92	1.00	0.00		7/20/2026 4:00:13 PM EST
275.00	583.25	597.30	590.28	734.50	0.00	0.00%	2.15	0	1	6.82	1.00	0.00	7/6/2026	7/20/2026 4:00:13 PM EST
280.00	578.25	592.35	585.30	610.40	0.00	0.00%	2.09	0	1	6.69	1.00	0.00	7/15/2026	7/20/2026 4:00:13 PM EST
285.00	573.30	586.90	580.10	740.57	0.00	0.00%	2.04	0	0	6.62	1.00	0.00	6/17/2026	7/20/2026 4:00:13 PM EST
290.00	568.30	582.50	575.40	573.42	0.00	0.00%	1.98	0	9	6.55	1.00	0.00	7/16/2026	7/20/2026 4:00:13 PM EST
295.00	563.30	577.50	570.40	690.65	0.00	0.00%	1.93	0	7	6.46	1.00	0.00	7/10/2026	7/20/2026 4:00:13 PM EST
300.00	558.30	572.35	565.33	649.78	0.00	0.00%	1.88	0	2	6.37	1.00	0.00	7/8/2026	7/20/2026 4:00:13 PM EST
305.00	553.30	567.35	560.33	916.53	0.00	0.00%	1.84	0	1	6.27	1.00	0.00	6/25/2026	7/20/2026 4:00:13 PM EST
310.00	548.30	562.65	555.48	658.15	0.00	0.00%	1.79	0	13	6.18	1.00	0.00	6/12/2026	7/20/2026 4:00:13 PM EST
315.00	543.30	557.35	550.33			%	1.75	0	0	6.10	1.00	0.00		7/20/2026 4:00:13 PM EST
320.00	538.30	552.40	545.35	624.68	0.00	0.00%	1.70	0	1	6.01	1.00	0.00	7/8/2026	7/20/2026 4:00:13 PM EST
325.00	533.30	547.35	540.33	597.63	0.00	0.00%	1.66	0	4	5.90	1.00	0.00	7/7/2026	7/20/2026 4:00:13 PM EST
330.00	528.30	542.55	535.43	561.91	0.00	0.00%	1.62	0	2	5.81	1.00	0.00	7/17/2026	7/20/2026 4:00:13 PM EST
335.00	523.30	537.40	530.35	513.32	0.00	0.00%	1.58	0	0	5.76	1.00	0.00	7/16/2026	7/20/2026 4:00:13 PM EST
340.00	518.35	532.25	525.30	683.88	0.00	0.00%	1.54	0	1	5.68	1.00	0.00	6/24/2026	7/20/2026 4:00:13 PM EST
345.00	513.35	526.95	520.15	556.83	0.00	0.00%	1.51	0	3	5.60	1.00	0.00	7/15/2026	7/20/2026 4:00:13 PM EST
350.00	508.35	523.75	516.05	507.18	0.00	0.00%	1.47	0	4	5.52	1.00	0.00	7/17/2026	7/20/2026 4:00:13 PM EST
355.00	503.35	517.45	510.40	606.17	0.00	0.00%	1.44	0	1	5.42	1.00	0.00	7/2/2026	7/20/2026 4:00:13 PM EST
360.00	498.35	512.40	505.38	767.45	0.00	0.00%	1.40	0	1	5.34	1.00	0.00	6/26/2026	7/20/2026 4:00:13 PM EST
365.00	493.35	507.60	500.48	814.75	0.00	0.00%	1.37	0	5	5.30	1.00	0.00	6/26/2026	7/20/2026 4:00:13 PM EST
370.00	488.35	502.45	495.40	503.91	0.00	0.00%	1.34	0	2	5.22	1.00	0.00	7/17/2026	7/20/2026 4:00:13 PM EST
375.00	483.35	497.45	490.40			%	1.31	0	0	5.15	1.00	0.00		7/20/2026 4:00:13 PM EST
380.00	478.40	492.60	485.50	504.83	0.00	0.00%	1.28	0	1	5.08	1.00	0.00	7/17/2026	7/20/2026 4:00:13 PM EST
385.00	473.40	487.85	480.63			%	1.25	0	0	4.97	1.00	0.00		7/20/2026 4:00:13 PM EST
390.00	468.40	482.65	475.53			%	1.22	0	0	4.91	1.00	0.00		7/20/2026 4:00:13 PM EST
395.00	463.40	477.05	470.23	740.18	0.00	0.00%	1.19	0	1	4.86	1.00	0.00	6/18/2026	7/20/2026 4:00:13 PM EST
400.00	458.40	472.65	465.53	502.68	0.00	0.00%	1.16	0	7	4.80	1.00	0.00	7/15/2026	7/20/2026 4:00:13 PM EST
405.00	453.40	467.50	460.45			%	1.14	0	0	4.73	1.00	0.00		7/20/2026 4:00:13 PM EST
410.00	448.45	462.65	455.55	581.68	0.00	0.00%	1.11	0	2	4.65	1.00	0.00	7/14/2026	7/20/2026 4:00:13 PM EST
415.00	443.45	457.30	450.38			%	1.09	0	0	4.56	1.00	0.00		7/20/2026 4:00:13 PM EST
420.00	438.45	452.70	445.58	445.64	-9.63	-2.12%	1.06	1	5	4.54	1.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
425.00	433.45	447.55	440.50	440.69	-294.31	-40.05%	1.04	1	1	4.47	1.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
430.00	428.45	442.55	435.50	418.00	0.00	0.00%	1.01	0	5	4.40	1.00	0.00	7/16/2026	7/20/2026 4:00:13 PM EST
435.00	423.50	437.05	430.28	464.25	0.00	0.00%	0.99	0	2	4.31	1.00	0.00	7/17/2026	7/20/2026 4:00:13 PM EST
440.00	418.50	432.95	425.73	433.78	0.00	0.00%	0.97	0	1	4.29	1.00	0.00	7/16/2026	7/20/2026 4:00:13 PM EST
445.00	413.50	426.20	419.85			%	0.94	0	0	4.22	1.00	0.00		7/20/2026 4:00:13 PM EST
450.00	410.70	422.60	416.65	406.00	0.00	0.00%	0.93	0	6	4.14	1.00	0.00	7/16/2026	7/20/2026 4:00:13 PM EST
455.00	403.50	417.60	410.55			%	0.90	0	0	4.07	1.00	0.00		7/20/2026 4:00:13 PM EST
460.00	398.55	412.55	405.55	412.21	0.00	0.00%	0.88	0	1	4.03	1.00	0.00	7/17/2026	7/20/2026 4:00:13 PM EST
465.00	393.60	407.80	400.70	528.00	0.00	0.00%	0.86	0	2	3.96	1.00	-0.01	7/2/2026	7/20/2026 4:00:13 PM EST
470.00	388.60	402.65	395.63	706.95	0.00	0.00%	0.84	0	1	3.92	1.00	-0.01	6/26/2026	7/20/2026 4:00:13 PM EST
475.00	383.60	397.55	390.58	550.00	0.00	0.00%	0.82	0	3	3.86	1.00	-0.01	7/9/2026	7/20/2026 4:00:13 PM EST
480.00	378.70	392.25	385.48	392.07	0.00	0.00%	0.80	0	11	3.82	1.00	-0.01	7/17/2026	7/20/2026 4:00:13 PM EST
485.00	373.65	387.70	380.68	478.83	0.00	0.00%	0.78	0	1	3.73	1.00	-0.02	6/8/2026	7/20/2026 4:00:13 PM EST
490.00	368.75	381.30	375.03	365.45	0.00	0.00%	0.77	0	6	3.70	1.00	-0.02	7/16/2026	7/20/2026 4:00:13 PM EST
495.00	363.65	377.55	370.60	411.34	0.00	0.00%	0.75	0	1	3.63	1.00	-0.02	7/7/2026	7/20/2026 4:00:13 PM EST
500.00	358.75	372.55	365.65	355.95	0.00	0.00%	0.73	0	58	3.59	1.00	-0.03	7/17/2026	7/20/2026 4:00:13 PM EST
505.00	353.80	366.75	360.28	424.99	0.00	0.00%	0.71	0	0	3.52	1.00	-0.04	7/13/2026	7/20/2026 4:00:13 PM EST
510.00	348.75	362.85	355.80	463.95	0.00	0.00%	0.70	0	2	3.49	1.00	-0.05	7/10/2026	7/20/2026 4:00:13 PM EST
515.00	343.80	357.35	350.58			%	0.68	0	0	3.44	1.00	-0.06		7/20/2026 4:00:13 PM EST
520.00	338.80	352.85	345.83	300.55	0.00	0.00%	0.67	0	6	3.38	1.00	-0.07	7/17/2026	7/20/2026 4:00:13 PM EST
525.00	333.85	348.00	340.93	324.12	0.00	0.00%	0.65	0	3	3.34	1.00	-0.08	7/16/2026	7/20/2026 4:00:13 PM EST
530.00	329.00	342.90	335.95	350.08	+8.83	+2.59%	0.63	4	6	3.28	1.00	-0.10	7/20/2026	7/20/2026 4:00:13 PM EST
535.00	323.90	338.05	330.98			%	0.62	0	0	3.21	1.00	-0.12		7/20/2026 4:00:13 PM EST
540.00	318.90	331.55	325.23	307.86	0.00	0.00%	0.60	0	8	3.18	1.00	-0.14	7/16/2026	7/20/2026 4:00:13 PM EST
545.00	313.95	327.80	320.88	340.95	-50.82	-12.98%	0.59	1	3	3.15	1.00	-0.17	7/20/2026	7/20/2026 4:00:13 PM EST
550.00	309.00	323.00	316.00	313.20	0.00	0.00%	0.57	0	36	3.10	1.00	-0.20	7/17/2026	7/20/2026 4:00:13 PM EST
555.00	304.00	318.20	311.10	677.24	0.00	0.00%	0.56	0	3	3.04	1.00	-0.23	6/25/2026	7/20/2026 4:00:13 PM EST
560.00	299.05	312.10	305.58	309.28	+1.68	+0.55%	0.55	7	9	2.99	0.99	-0.28	7/20/2026	7/20/2026 4:00:13 PM EST
565.00	294.10	307.50	300.80	418.90	0.00	0.00%	0.53	0	3	2.93	0.99	-0.32	7/2/2026	7/20/2026 4:00:13 PM EST
570.00	289.15	302.65	295.90	482.70	0.00	0.00%	0.52	0	2	2.88	0.99	-0.34	6/17/2026	7/20/2026 4:00:13 PM EST
575.00	284.20	298.10	291.15	480.16	0.00	0.00%	0.51	0	2	2.86	0.99	-0.39	6/17/2026	7/20/2026 4:00:13 PM EST
580.00	279.25	293.35	286.30	302.33	0.00	0.00%	0.49	0	1	2.81	0.99	-0.44	7/17/2026	7/20/2026 4:00:13 PM EST
585.00	274.30	288.60	281.45	557.15	0.00	0.00%	0.48	0	4	2.75	0.99	-0.54	6/30/2026	7/20/2026 4:00:13 PM EST
590.00	269.40	283.65	276.53	255.72	0.00	0.00%	0.47	0	36	2.64	0.99	-0.57	7/16/2026	7/20/2026 4:00:13 PM EST
595.00	264.45	278.45	271.45	296.00	0.00	0.00%	0.46	0	3	2.68	0.99	-0.69	7/17/2026	7/20/2026 4:00:13 PM EST
600.00	259.50	273.75	266.63	290.52	+24.67	+9.28%	0.44	3	91	2.63	0.99	-0.71	7/20/2026	7/20/2026 4:00:13 PM EST
602.50	257.05	270.55	263.80			%	0.44	0	0	2.62	0.99	-0.74		7/20/2026 4:00:13 PM EST
605.00	254.60	268.15	261.38	263.30	-112.17	-29.88%	0.43	2	15	2.58	0.99	-0.81	7/20/2026	7/20/2026 4:00:13 PM EST
607.50	252.10	266.10	259.10			%	0.43	0	0	2.56	0.98	-0.82		7/20/2026 4:00:13 PM EST
610.00	249.65	263.95	256.80	270.82	-12.16	-4.30%	0.42	2	5	2.54	0.98	-0.84	7/20/2026	7/20/2026 4:00:13 PM EST
612.50	247.20	261.45	254.33			%	0.42	0	0	2.52	0.98	-0.85		7/20/2026 4:00:13 PM EST
615.00	244.75	258.25	251.50	557.05	0.00	0.00%	0.41	0	2	2.50	0.98	-0.88	6/30/2026	7/20/2026 4:00:13 PM EST
617.50	242.30	255.80	249.05			%	0.40	0	0	2.48	0.98	-0.91		7/20/2026 4:00:13 PM EST
620.00	239.85	255.00	247.43	316.89	0.00	0.00%	0.40	0	17	2.47	0.98	-0.93	7/13/2026	7/20/2026 4:00:13 PM EST
622.50	237.35	252.25	244.80			%	0.39	0	0	2.44	0.98	-0.97		7/20/2026 4:00:13 PM EST
625.00	234.90	249.15	242.03	335.50	0.00	0.00%	0.39	0	3	2.43	0.98	-1.02	6/8/2026	7/20/2026 4:00:13 PM EST
627.50	232.45	247.05	239.75			%	0.38	0	0	2.40	0.98	-1.04		7/20/2026 4:00:13 PM EST
630.00	230.05	243.95	237.00			%	0.38	0	0	2.38	0.98	-1.03		7/20/2026 4:00:13 PM EST
632.50	227.60	240.95	234.28			%	0.37	0	0	2.36	0.98	-1.10		7/20/2026 4:00:13 PM EST
635.00	225.15	238.65	231.90	238.87	0.00	0.00%	0.37	0	1	2.35	0.98	-1.16	7/17/2026	7/20/2026 4:00:13 PM EST
637.50	222.70	236.70	229.70			%	0.36	0	0	2.32	0.97	-1.16		7/20/2026 4:00:13 PM EST
640.00	220.25	234.50	227.38	257.25	0.00	0.00%	0.36	0	39	2.30	0.97	-1.20	7/17/2026	7/20/2026 4:00:13 PM EST
642.50	217.80	231.35	224.58			%	0.35	0	0	2.28	0.97	-1.24		7/20/2026 4:00:13 PM EST
645.00	215.40	229.35	222.38			%	0.34	0	0	2.27	0.97	-1.25		7/20/2026 4:00:13 PM EST
647.50	212.95	227.15	220.05			%	0.34	0	0	2.24	0.97	-1.32		7/20/2026 4:00:13 PM EST
650.00	210.50	221.05	215.78	239.00	+3.00	+1.28%	0.33	54	122	2.12	0.97	-1.36	7/20/2026	7/20/2026 4:00:13 PM EST
652.50	208.10	222.10	215.10			%	0.33	0	0	2.21	0.97	-1.40		7/20/2026 4:00:13 PM EST
655.00	205.65	219.95	212.80	239.14	+36.76	+18.17%	0.32	52	52	2.19	0.97	-1.44	7/20/2026	7/20/2026 4:00:13 PM EST
657.50	203.25	217.50	210.38			%	0.32	0	0	2.17	0.96	-1.48		7/20/2026 4:00:13 PM EST
660.00	200.80	213.80	207.30	222.29	+11.34	+5.38%	0.31	2	5	1.94	0.96	-1.52	7/20/2026	7/20/2026 4:00:13 PM EST
662.50	198.40	211.75	205.08			%	0.31	0	0	2.13	0.96	-1.59		7/20/2026 4:00:13 PM EST
665.00	196.10	209.50	202.80	363.58	0.00	0.00%	0.30	0	12	1.96	0.96	-1.57	7/9/2026	7/20/2026 4:00:13 PM EST
667.50	193.60	207.10	200.35			%	0.30	0	0	2.09	0.96	-1.65		7/20/2026 4:00:13 PM EST
670.00	191.20	205.45	198.33	196.00	0.00	0.00%	0.30	0	4	2.07	0.96	-1.69	7/17/2026	7/20/2026 4:00:13 PM EST
672.50	188.75	202.75	195.75			%	0.29	0	0	2.06	0.95	-1.76		7/20/2026 4:00:13 PM EST
675.00	186.70	200.00	193.35	174.57	0.00	0.00%	0.29	0	15	2.06	0.95	-1.77	7/16/2026	7/20/2026 4:00:13 PM EST
677.50	184.00	198.20	191.10			%	0.28	0	0	2.03	0.95	-1.84		7/20/2026 4:00:13 PM EST
680.00	181.65	195.15	188.40	143.40	0.00	0.00%	0.28	0	12	2.01	0.95	-1.89	7/17/2026	7/20/2026 4:00:13 PM EST
682.50	182.30	191.65	186.98			%	0.27	0	0	1.93	0.95	-1.93		7/20/2026 4:00:13 PM EST
685.00	179.95	189.20	184.58	172.50	0.00	0.00%	0.27	0	2	1.91	0.95	-1.98	7/16/2026	7/20/2026 4:00:13 PM EST
687.50	177.70	186.80	182.25			%	0.27	0	0	1.90	0.94	-2.03		7/20/2026 4:00:13 PM EST
690.00	175.85	183.05	179.45	199.77	+18.97	+10.50%	0.26	1	41	1.78	0.94	-2.08	7/20/2026	7/20/2026 4:00:13 PM EST
692.50	172.85	182.70	177.78			%	0.26	0	0	1.87	0.94	-2.14		7/20/2026 4:00:13 PM EST
695.00	170.55	179.70	175.13	447.40	0.00	0.00%	0.25	0	1	1.78	0.94	-2.18	6/18/2026	7/20/2026 4:00:13 PM EST
697.50	168.20	177.75	172.98	291.00	0.00	0.00%	0.25	0	0	1.78	0.93	-2.24	7/10/2026	7/20/2026 4:00:13 PM EST
700.00	167.00	172.45	169.73	174.21	+4.21	+2.48%	0.24	25	149	1.73	0.93	-2.29	7/20/2026	7/20/2026 4:00:13 PM EST
702.50	163.55	172.60	168.08	269.44	0.00	0.00%	0.24	0	7	1.72	0.93	-2.34	7/14/2026	7/20/2026 4:00:13 PM EST
705.00	161.25	170.25	165.75	155.30	0.00	0.00%	0.24	0	5	1.80	0.93	-2.40	7/16/2026	7/20/2026 4:00:13 PM EST
707.50	158.90	168.35	163.63			%	0.23	0	0	1.19	0.92	-2.45		7/20/2026 4:00:13 PM EST
710.00	156.60	165.60	161.10	186.55	0.00	0.00%	0.23	0	45	1.24	0.92	-2.51	7/17/2026	7/20/2026 4:00:13 PM EST
712.50	154.35	163.30	158.83			%	0.22	0	0	1.26	0.92	-2.56		7/20/2026 4:00:13 PM EST
715.00	152.05	160.90	156.48	146.15	0.00	0.00%	0.22	0	6	1.28	0.92	-2.62	7/16/2026	7/20/2026 4:00:13 PM EST
717.50	149.75	158.65	154.20	127.65	0.00	0.00%	0.21	0	1	1.29	0.91	-2.68	7/17/2026	7/20/2026 4:00:13 PM EST
720.00	147.50	155.80	151.65	166.15	+18.25	+12.34%	0.21	22	22	1.28	0.91	-2.73	7/20/2026	7/20/2026 4:00:13 PM EST
722.50	145.25	154.45	149.85			%	0.21	0	0	1.30	0.91	-2.79		7/20/2026 4:00:13 PM EST
725.00	143.00	151.70	147.35	145.38	+5.48	+3.92%	0.20	3	43	1.31	0.90	-2.85	7/20/2026	7/20/2026 4:00:13 PM EST
727.50	140.75	148.40	144.58	179.55	0.00	0.00%	0.20	0	0	1.28	0.90	-2.91	7/17/2026	7/20/2026 4:00:13 PM EST
730.00	138.50	147.50	143.00	139.55	0.00	0.00%	0.20	0	49	1.26	0.90	-2.97	7/17/2026	7/20/2026 4:00:13 PM EST
732.50	136.30	144.90	140.60			%	0.19	0	0	1.31	0.89	-3.03		7/20/2026 4:00:13 PM EST
735.00	134.10	143.05	138.58	131.85	0.00	0.00%	0.19	0	9	1.28	0.89	-3.09	7/16/2026	7/20/2026 4:00:13 PM EST
737.50	131.90	140.35	136.13	126.00	0.00	0.00%	0.18	0	2	1.30	0.89	-3.15	7/16/2026	7/20/2026 4:00:13 PM EST
740.00	129.70	138.15	133.93	149.29	+6.69	+4.70%	0.18	40	117	1.31	0.88	-3.21	7/20/2026	7/20/2026 4:00:13 PM EST
742.50	127.50	135.25	131.38	141.20	0.00	0.00%	0.18	0	4	1.28	0.88	-3.27	7/17/2026	7/20/2026 4:00:13 PM EST
745.00	125.35	133.05	129.20	124.39	0.00	0.00%	0.17	0	13	1.30	0.87	-3.33	7/16/2026	7/20/2026 4:00:13 PM EST
747.50	123.20	131.50	127.35			%	0.17	0	0	1.30	0.87	-3.40		7/20/2026 4:00:13 PM EST
750.00	121.05	128.15	124.60	131.89	-18.11	-12.08%	0.17	11	100	1.28	0.86	-3.46	7/20/2026	7/20/2026 4:00:13 PM EST
755.00	118.45	123.65	121.05	117.80	-5.41	-4.40%	0.16	1	120	1.28	0.86	-3.59	7/20/2026	7/20/2026 4:00:13 PM EST
760.00	114.55	120.60	117.58	112.89	-6.48	-5.43%	0.15	43	61	1.35	0.85	-3.71	7/20/2026	7/20/2026 4:00:13 PM EST
765.00	110.55	114.95	112.75	124.00	+2.00	+1.64%	0.15	1	7	1.31	0.84	-3.84	7/20/2026	7/20/2026 4:00:13 PM EST
770.00	107.00	112.10	109.55	107.94	-31.88	-22.81%	0.14	4	17	1.34	0.83	-3.96	7/20/2026	7/20/2026 4:00:13 PM EST
775.00	102.70	106.60	104.65	100.00	-10.58	-9.57%	0.14	6	26	1.30	0.81	-4.09	7/20/2026	7/20/2026 4:00:13 PM EST
780.00	98.80	102.90	100.85	101.75	-16.11	-13.67%	0.13	8	124	1.30	0.80	-4.21	7/20/2026	7/20/2026 4:00:13 PM EST
785.00	95.25	98.20	96.73	92.35	-35.05	-27.52%	0.12	19	22	1.29	0.79	-4.33	7/20/2026	7/20/2026 4:00:13 PM EST
790.00	91.05	94.60	92.83	90.35	-15.10	-14.32%	0.12	13	80	1.28	0.78	-4.45	7/20/2026	7/20/2026 4:00:13 PM EST
795.00	87.15	90.65	88.90	87.00	-4.43	-4.85%	0.11	167	52	1.27	0.76	-4.56	7/20/2026	7/20/2026 4:00:13 PM EST
800.00	83.55	87.15	85.35	84.10	+0.30	+0.36%	0.11	634	582	1.25	0.75	-4.68	7/20/2026	7/20/2026 4:00:13 PM EST
805.00	79.75	82.45	81.10	81.90	-25.95	-24.07%	0.10	37	66	1.24	0.74	-4.78	7/20/2026	7/20/2026 4:00:13 PM EST
810.00	75.75	80.45	78.10	77.67	-5.87	-7.03%	0.10	40	52	1.25	0.72	-4.88	7/20/2026	7/20/2026 4:00:13 PM EST
815.00	73.05	76.35	74.70	73.73	-25.57	-25.75%	0.09	27	68	1.26	0.71	-4.97	7/20/2026	7/20/2026 4:00:13 PM EST
820.00	69.45	72.00	70.73	69.48	-7.37	-9.59%	0.09	41	108	1.23	0.69	-5.06	7/20/2026	7/20/2026 4:00:13 PM EST
825.00	66.15	68.95	67.55	68.95	-6.63	-8.78%	0.08	38	74	1.23	0.67	-5.14	7/20/2026	7/20/2026 4:00:13 PM EST
830.00	63.00	65.00	64.00	64.17	-6.02	-8.58%	0.08	95	62	1.22	0.66	-5.21	7/20/2026	7/20/2026 4:00:13 PM EST
835.00	58.55	63.25	60.90	61.02	-16.97	-21.76%	0.07	12	20	1.21	0.64	-5.27	7/20/2026	7/20/2026 4:00:13 PM EST
840.00	57.00	60.05	58.53	56.25	-14.10	-20.05%	0.07	140	79	1.23	0.62	-5.32	7/20/2026	7/20/2026 4:00:13 PM EST
845.00	53.85	56.95	55.40	53.38	-9.62	-15.27%	0.07	135	50	1.22	0.60	-5.37	7/20/2026	7/20/2026 4:00:13 PM EST
850.00	51.90	52.80	52.35	52.53	-1.52	-2.82%	0.06	593	449	1.21	0.59	-5.40	7/20/2026	7/20/2026 4:00:13 PM EST
855.00	48.35	50.50	49.43	49.50	-0.05	-0.11%	0.06	110	226	1.21	0.57	-5.43	7/20/2026	7/20/2026 4:00:13 PM EST
860.00	45.60	48.15	46.88	46.78	-0.22	-0.47%	0.05	376	278	1.21	0.55	-5.44	7/20/2026	7/20/2026 4:00:13 PM EST
865.00	43.15	45.15	44.15	44.50	-3.14	-6.60%	0.05	250	135	1.20	0.53	-5.45	7/20/2026	7/20/2026 4:00:13 PM EST
870.00	40.95	42.85	41.90	43.10	-0.28	-0.65%	0.05	750	536	1.20	0.51	-5.43	7/20/2026	7/20/2026 4:00:13 PM EST
875.00	38.50	39.90	39.20	38.14	-2.86	-6.98%	0.04	1,060	206	1.19	0.49	-5.42	7/20/2026	7/20/2026 4:00:13 PM EST
880.00	36.45	37.00	36.73	37.00	-3.00	-7.50%	0.04	1,628	675	1.18	0.48	-5.39	7/20/2026	7/20/2026 4:00:13 PM EST
885.00	33.80	35.20	34.50	34.37	-7.63	-18.17%	0.04	1,265	373	1.18	0.46	-5.35	7/20/2026	7/20/2026 4:00:13 PM EST
890.00	31.85	33.10	32.48	31.69	-9.27	-22.64%	0.04	1,391	197	1.18	0.44	-5.30	7/20/2026	7/20/2026 4:00:13 PM EST
895.00	30.05	31.15	30.60	29.97	-7.58	-20.19%	0.03	982	278	1.18	0.42	-5.24	7/20/2026	7/20/2026 4:00:13 PM EST
900.00	28.25	29.00	28.63	28.30	-2.17	-7.13%	0.03	7,988	3,501	1.17	0.40	-5.17	7/20/2026	7/20/2026 4:00:13 PM EST
905.00	26.20	27.15	26.68	26.40	-4.43	-14.37%	0.03	351	747	1.17	0.39	-5.09	7/20/2026	7/20/2026 4:00:13 PM EST
910.00	24.40	25.00	24.70	24.90	-4.25	-14.58%	0.03	1,011	381	1.17	0.37	-5.01	7/20/2026	7/20/2026 4:00:13 PM EST
915.00	22.90	23.80	23.35	23.55	-6.94	-22.77%	0.03	367	2,334	1.16	0.35	-4.91	7/20/2026	7/20/2026 4:00:13 PM EST
920.00	21.25	22.15	21.70	21.70	-3.07	-12.40%	0.02	1,362	406	1.16	0.33	-4.81	7/20/2026	7/20/2026 4:00:13 PM EST
925.00	19.85	20.85	20.35	20.40	-3.11	-13.23%	0.02	484	490	1.16	0.32	-4.70	7/20/2026	7/20/2026 4:00:13 PM EST
930.00	18.45	19.00	18.73	18.65	-3.09	-14.22%	0.02	780	953	1.15	0.30	-4.59	7/20/2026	7/20/2026 4:00:13 PM EST
932.50	17.75	18.65	18.20	16.75	-8.40	-33.40%	0.02	165	59	1.15	0.29	-4.52	7/20/2026	7/20/2026 4:00:13 PM EST
935.00	17.15	17.90	17.53	16.50	-4.80	-22.54%	0.02	550	279	1.15	0.29	-4.46	7/20/2026	7/20/2026 4:00:13 PM EST
937.50	16.50	17.30	16.90	16.16	-7.94	-32.95%	0.02	193	47	1.15	0.28	-4.40	7/20/2026	7/20/2026 4:00:13 PM EST
940.00	15.80	16.60	16.20	16.20	-4.40	-21.36%	0.02	510	451	1.15	0.27	-4.34	7/20/2026	7/20/2026 4:00:13 PM EST
942.50	15.25	16.05	15.65	15.20	-6.39	-29.60%	0.02	113	232	1.15	0.26	-4.27	7/20/2026	7/20/2026 4:00:13 PM EST
945.00	14.75	15.45	15.10	14.30	-5.60	-28.15%	0.02	204	230	1.15	0.26	-4.21	7/20/2026	7/20/2026 4:00:13 PM EST
947.50	14.15	14.80	14.48	13.87	-6.76	-32.77%	0.02	148	50	1.15	0.25	-4.14	7/20/2026	7/20/2026 4:00:13 PM EST
950.00	13.70	14.20	13.95	14.20	-3.10	-17.92%	0.01	5,197	2,193	1.15	0.24	-4.07	7/20/2026	7/20/2026 4:00:13 PM EST
952.50	13.05	14.00	13.53	12.90	-4.95	-27.74%	0.01	141	56	1.15	0.24	-4.01	7/20/2026	7/20/2026 4:00:13 PM EST
955.00	12.60	13.00	12.80	12.65	-3.49	-21.63%	0.01	291	362	1.14	0.23	-3.94	7/20/2026	7/20/2026 4:00:13 PM EST
960.00	11.65	12.15	11.90	11.30	-4.71	-29.42%	0.01	750	1,851	1.14	0.22	-3.80	7/20/2026	7/20/2026 4:00:13 PM EST
965.00	10.70	11.35	11.03	11.05	-6.15	-35.76%	0.01	183	222	1.14	0.20	-3.66	7/20/2026	7/20/2026 4:00:13 PM EST
970.00	9.95	10.50	10.23	9.90	-3.65	-26.94%	0.01	1,335	3,038	1.14	0.19	-3.51	7/20/2026	7/20/2026 4:00:13 PM EST
975.00	9.10	9.70	9.40	9.40	-3.40	-26.57%	0.01	382	383	1.14	0.18	-3.37	7/20/2026	7/20/2026 4:00:13 PM EST
980.00	8.40	8.95	8.68	8.18	-3.72	-31.27%	0.01	850	1,397	1.14	0.17	-3.23	7/20/2026	7/20/2026 4:00:13 PM EST
985.00	7.70	8.20	7.95	7.57	-5.85	-43.60%	0.01	362	158	1.14	0.16	-3.09	7/20/2026	7/20/2026 4:00:13 PM EST
990.00	7.10	7.55	7.33	7.30	-3.03	-29.34%	0.01	599	472	1.14	0.15	-2.95	7/20/2026	7/20/2026 4:00:13 PM EST
995.00	6.60	7.00	6.80	6.45	-3.77	-36.89%	0.01	499	230	1.14	0.14	-2.81	7/20/2026	7/20/2026 4:00:13 PM EST
1,000.00	6.10	6.30	6.20	6.18	-3.12	-33.55%	0.01	10,288	6,883	1.13	0.13	-2.68	7/20/2026	7/20/2026 4:00:13 PM EST
1,002.50	5.80	6.20	6.00	5.85	-3.55	-37.77%	0.01	165	90	1.14	0.12	-2.61	7/20/2026	7/20/2026 4:00:13 PM EST
1,005.00	5.50	5.95	5.73	5.70	-3.35	-37.02%	0.01	620	573	1.14	0.12	-2.55	7/20/2026	7/20/2026 4:00:13 PM EST
1,007.50	5.25	5.65	5.45	5.57	-6.03	-51.99%	0.01	63	58	1.14	0.12	-2.48	7/20/2026	7/20/2026 4:00:13 PM EST
1,010.00	5.00	5.40	5.20	5.10	-3.41	-40.08%	0.01	415	643	1.13	0.11	-2.42	7/20/2026	7/20/2026 4:00:13 PM EST
1,012.50	4.80	5.20	5.00	4.90	-4.60	-48.43%	0.00	131	38	1.14	0.11	-2.35	7/20/2026	7/20/2026 4:00:13 PM EST
1,015.00	4.60	5.05	4.83	4.50	-3.67	-44.92%	0.00	273	225	1.14	0.10	-2.29	7/20/2026	7/20/2026 4:00:13 PM EST
1,017.50	4.40	4.80	4.60	5.15	-3.78	-42.33%	0.00	75	38	1.14	0.10	-2.23	7/20/2026	7/20/2026 4:00:13 PM EST
1,020.00	4.30	4.55	4.43	4.28	-2.77	-39.30%	0.00	920	836	1.14	0.10	-2.17	7/20/2026	7/20/2026 4:00:13 PM EST
1,022.50	4.00	4.40	4.20	4.15	-5.05	-54.90%	0.00	84	60	1.14	0.09	-2.11	7/20/2026	7/20/2026 4:00:13 PM EST
1,025.00	3.85	4.20	4.03	3.93	-4.22	-51.78%	0.00	270	296	1.14	0.09	-2.05	7/20/2026	7/20/2026 4:00:13 PM EST
1,030.00	3.50	3.90	3.70	3.83	-2.92	-43.26%	0.00	467	572	1.14	0.08	-1.94	7/20/2026	7/20/2026 4:00:13 PM EST
1,035.00	3.25	3.65	3.45	3.45	-3.05	-46.93%	0.00	3,038	266	1.14	0.08	-1.83	7/20/2026	7/20/2026 4:00:13 PM EST
1,040.00	3.05	3.30	3.18	3.02	-2.66	-46.84%	0.00	391	718	1.14	0.07	-1.73	7/20/2026	7/20/2026 4:00:13 PM EST
1,045.00	2.77	3.05	2.91	2.99	-3.26	-52.16%	0.00	267	171	1.14	0.07	-1.62	7/20/2026	7/20/2026 4:00:13 PM EST
1,050.00	2.60	2.79	2.70	2.65	-2.24	-45.81%	0.00	5,214	3,046	1.15	0.06	-1.53	7/20/2026	7/20/2026 4:00:13 PM EST
1,055.00	2.36	2.58	2.47	2.35	-2.50	-51.55%	0.00	334	264	1.15	0.06	-1.44	7/20/2026	7/20/2026 4:00:13 PM EST
1,060.00	2.15	2.39	2.27	2.30	-2.55	-52.58%	0.00	443	1,138	1.14	0.05	-1.35	7/20/2026	7/20/2026 4:00:13 PM EST
1,065.00	1.90	2.35	2.13	1.97	-2.28	-53.65%	0.00	145	246	1.16	0.05	-1.27	7/20/2026	7/20/2026 4:00:13 PM EST
1,070.00	1.60	2.24	1.92	2.50	-1.50	-37.50%	0.00	798	178	1.16	0.04	-1.19	7/20/2026	7/20/2026 4:00:13 PM EST
1,075.00	1.52	2.15	1.84	1.70	-2.50	-59.53%	0.00	520	270	1.16	0.04	-1.12	7/20/2026	7/20/2026 4:00:13 PM EST
1,080.00	1.26	1.70	1.48	1.55	-2.25	-59.22%	0.00	456	328	1.14	0.04	-1.05	7/20/2026	7/20/2026 4:00:13 PM EST
1,085.00	1.08	1.62	1.35	1.46	-3.11	-68.06%	0.00	302	217	1.14	0.04	-0.98	7/20/2026	7/20/2026 4:00:13 PM EST
1,090.00	1.06	1.62	1.34	1.30	-2.35	-64.39%	0.00	207	174	1.16	0.03	-0.92	7/20/2026	7/20/2026 4:00:13 PM EST
1,095.00	0.94	1.55	1.25	1.20	-2.41	-66.76%	0.00	129	352	1.16	0.03	-0.86	7/20/2026	7/20/2026 4:00:13 PM EST
1,100.00	1.03	1.27	1.15	1.15	-1.53	-57.09%	0.00	1,977	2,207	1.16	0.03	-0.80	7/20/2026	7/20/2026 4:00:13 PM EST
1,105.00	0.70	1.21	0.96	1.09	-2.46	-69.30%	0.00	136	183	1.15	0.03	-0.75	7/20/2026	7/20/2026 4:00:13 PM EST
1,110.00	0.58	1.21	0.90	1.02	-1.38	-57.50%	0.00	312	403	1.15	0.02	-0.72	7/20/2026	7/20/2026 4:00:13 PM EST
1,115.00	0.44	1.09	0.77	1.14	-1.02	-47.23%	0.00	55	185	1.14	0.02	-0.67	7/20/2026	7/20/2026 4:00:13 PM EST
1,120.00	0.48	1.13	0.81	1.09	-1.38	-55.87%	0.00	90	301	1.16	0.02	-0.62	7/20/2026	7/20/2026 4:00:13 PM EST
1,125.00	0.61	1.05	0.83	0.79	-1.47	-65.05%	0.00	547	198	1.19	0.02	-0.58	7/20/2026	7/20/2026 4:00:13 PM EST
1,130.00	0.58	0.85	0.72	0.71	-1.16	-62.04%	0.00	386	503	1.19	0.02	-0.54	7/20/2026	7/20/2026 4:00:13 PM EST
1,135.00	0.36	0.88	0.62	0.84	-0.90	-51.73%	0.00	77	212	1.17	0.02	-0.51	7/20/2026	7/20/2026 4:00:13 PM EST
1,140.00	0.30	0.72	0.51	0.75	-0.27	-26.48%	0.00	134	180	1.16	0.01	-0.48	7/20/2026	7/20/2026 4:00:13 PM EST
1,145.00	0.46	0.66	0.56	0.46	-1.60	-77.67%	0.00	53	43	1.20	0.01	-0.44	7/20/2026	7/20/2026 4:00:13 PM EST
1,150.00	0.45	0.62	0.54	0.49	-0.83	-62.88%	0.00	916	1,137	1.20	0.01	-0.41	7/20/2026	7/20/2026 4:00:13 PM EST
1,155.00	0.20	0.72	0.46	0.56	-1.18	-67.82%	0.00	118	143	1.20	0.01	-0.38	7/20/2026	7/20/2026 4:00:13 PM EST
1,160.00	0.19	0.90	0.55	0.52	-1.21	-69.95%	0.00	213	451	1.23	0.01	-0.35	7/20/2026	7/20/2026 4:00:13 PM EST
1,165.00	0.01	0.50	0.26	0.49	-0.89	-64.50%	0.00	26	147	1.10	0.01	-0.33	7/20/2026	7/20/2026 4:00:13 PM EST
1,170.00	0.17	0.51	0.34	0.39	-0.92	-70.23%	0.00	93	362	1.17	0.01	-0.30	7/20/2026	7/20/2026 4:00:13 PM EST
1,175.00	0.17	0.58	0.38	0.37	-0.87	-70.17%	0.00	184	103	1.24	0.01	-0.26	7/20/2026	7/20/2026 4:00:13 PM EST
1,180.00	0.10	0.52	0.31	0.42	-0.78	-65.00%	0.00	234	476	1.19	0.01	-0.24	7/20/2026	7/20/2026 4:00:13 PM EST
1,185.00	0.14	0.74	0.44	0.33	-0.67	-67.00%	0.00	39	39	1.26	0.01	-0.22	7/20/2026	7/20/2026 4:00:13 PM EST
1,190.00	0.10	0.61	0.36	0.34	-0.76	-69.10%	0.00	172	2,203	1.24	0.01	-0.20	7/20/2026	7/20/2026 4:00:13 PM EST
1,195.00	0.23	0.78	0.51	0.33	-0.85	-72.04%	0.00	172	53	1.32	0.01	-0.17	7/20/2026	7/20/2026 4:00:13 PM EST
1,200.00	0.22	0.29	0.26	0.25	-0.60	-70.59%	0.00	2,397	2,418	1.25	0.01	-0.16	7/20/2026	7/20/2026 4:00:13 PM EST
1,205.00	0.19	0.27	0.23	0.22	-0.64	-74.42%	0.00	48	55	1.19	0.00	-0.14	7/20/2026	7/20/2026 4:00:13 PM EST
1,210.00	0.14	0.45	0.30	0.33	-0.46	-58.23%	0.00	149	361	1.26	0.00	-0.13	7/20/2026	7/20/2026 4:00:13 PM EST
1,215.00	0.16	0.54	0.35	0.30	-0.43	-58.91%	0.00	7	91	1.28	0.00	-0.11	7/20/2026	7/20/2026 4:00:13 PM EST
1,220.00	0.15	0.25	0.20	0.20	-0.55	-73.34%	0.00	260	204	1.21	0.00	-0.10	7/20/2026	7/20/2026 4:00:13 PM EST
1,225.00	0.03	0.31	0.17	0.19	-0.58	-75.33%	0.00	14	110	1.21	0.00	-0.09	7/20/2026	7/20/2026 4:00:13 PM EST
1,230.00	0.08	0.63	0.36	0.09	-0.55	-85.94%	0.00	20	315	1.34	0.00	-0.08	7/20/2026	7/20/2026 4:00:13 PM EST
1,235.00	0.01	0.67	0.34	0.13	-0.63	-82.90%	0.00	15	59	1.26	0.00	-0.07	7/20/2026	7/20/2026 4:00:13 PM EST
1,240.00	0.04	0.57	0.31	0.21	-0.29	-58.00%	0.00	39	227	1.32	0.00	-0.06	7/20/2026	7/20/2026 4:00:13 PM EST
1,245.00	0.06	0.54	0.30	0.18	-0.36	-66.67%	0.00	82	127	1.35	0.00	-0.06	7/20/2026	7/20/2026 4:00:13 PM EST
1,250.00	0.10	0.15	0.13	0.14	-0.33	-70.22%	0.00	2,449	1,389	1.29	0.00	-0.05	7/20/2026	7/20/2026 4:00:13 PM EST
1,255.00	0.01	0.15	0.08	0.15	-0.43	-74.14%	0.00	11	35	1.19	0.00	-0.05	7/20/2026	7/20/2026 4:00:13 PM EST
1,260.00	0.04	0.15	0.10	0.14	-0.39	-73.59%	0.00	62	357	1.26	0.00	-0.04	7/20/2026	7/20/2026 4:00:13 PM EST
1,265.00	0.05	0.15	0.10	0.08	-0.47	-85.46%	0.00	36	13	1.21	0.00	-0.04	7/20/2026	7/20/2026 4:00:13 PM EST
1,270.00	0.07	0.13	0.10	0.08	-0.44	-84.62%	0.00	27	243	1.30	0.00	-0.03	7/20/2026	7/20/2026 4:00:13 PM EST
1,275.00	0.02	0.23	0.13	0.24	-0.19	-44.19%	0.00	25	79	1.34	0.00	-0.03	7/20/2026	7/20/2026 4:00:13 PM EST
1,280.00	0.01	0.19	0.10	0.19	-0.10	-34.49%	0.00	17	260	1.32	0.00	-0.03	7/20/2026	7/20/2026 4:00:13 PM EST
1,285.00	0.03	0.18	0.11	0.18	-0.22	-55.00%	0.00	17	26	1.36	0.00	-0.02	7/20/2026	7/20/2026 4:00:13 PM EST
1,290.00	0.04	0.19	0.12	0.19	-0.20	-51.29%	0.00	18	232	1.40	0.00	-0.02	7/20/2026	7/20/2026 4:00:13 PM EST
1,295.00	0.02	0.16	0.09	0.17	-0.09	-34.62%	0.00	67	34	1.35	0.00	-0.02	7/20/2026	7/20/2026 4:00:13 PM EST
1,300.00	0.06	0.12	0.09	0.09	-0.16	-64.00%	0.00	1,288	3,130	1.34	0.00	-0.02	7/20/2026	7/20/2026 4:00:13 PM EST
1,305.00	0.03	0.10	0.07	0.08	-0.17	-68.00%	0.00	41	31	1.32	0.00	-0.01	7/20/2026	7/20/2026 4:00:13 PM EST
1,310.00	0.03	0.14	0.09	0.14	-0.14	-50.00%	0.00	55	232	1.45	0.00	-0.01	7/20/2026	7/20/2026 4:00:13 PM EST
1,315.00	0.03	0.16	0.10	0.09	-0.11	-55.00%	0.00	41	65	1.35	0.00	-0.01	7/20/2026	7/20/2026 4:00:13 PM EST
1,320.00	0.02	0.22	0.12	0.22	-0.06	-21.43%	0.00	31	269	1.47	0.00	-0.01	7/20/2026	7/20/2026 4:00:13 PM EST
1,325.00	0.03	0.18	0.11	0.18	-0.02	-10.00%	0.00	53	142	1.41	0.00	-0.01	7/20/2026	7/20/2026 4:00:13 PM EST
1,330.00	0.02	0.10	0.06	0.10	-0.20	-66.67%	0.00	47	183	1.36	0.00	-0.01	7/20/2026	7/20/2026 4:00:13 PM EST
1,335.00	0.01	0.08	0.05	0.08	-0.14	-63.64%	0.00	71	20	1.32	0.00	-0.01	7/20/2026	7/20/2026 4:00:13 PM EST
1,340.00	0.02	0.11	0.07	0.05	-0.20	-80.00%	0.00	85	248	1.38	0.00	-0.01	7/20/2026	7/20/2026 4:00:13 PM EST
1,345.00	0.01	0.19	0.10	0.24	+0.04	+20.00%	0.00	2	20	1.46	0.00	-0.01	7/20/2026	7/20/2026 4:00:13 PM EST
1,350.00	0.02	0.10	0.06	0.05	-0.14	-73.69%	0.00	155	644	1.40	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
1,355.00	0.01	0.09	0.05	0.02	-0.19	-90.48%	0.00	386	61	1.40	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
1,360.00	0.01	0.15	0.08	0.15	-0.07	-31.82%	0.00	22	167	1.47	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
1,365.00	0.01	0.16	0.09	0.16	0.00	0.00%	0.00	58	22	1.41	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
1,370.00	0.02	0.15	0.09	0.15	-0.07	-31.82%	0.00	28	188	1.47	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
1,380.00	0.02	0.14	0.08	0.08	-0.05	-38.47%	0.00	56	129	1.54	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
1,390.00	0.02	0.08	0.05	0.08	-0.17	-68.00%	0.00	44	114	1.51	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
1,400.00	0.02	0.05	0.04	0.02	-0.06	-75.00%	0.00	761	821	1.46	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
1,410.00	0.01	0.07	0.04	0.02	-0.10	-83.34%	0.00	190	197	1.46	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
1,420.00	0.02	0.10	0.06	0.05	-0.07	-58.34%	0.00	149	220	1.59	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
1,430.00	0.00	0.05	0.03	0.03	-0.05	-62.50%	0.00	108	231	1.48	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
1,440.00	0.00	0.09	0.05	0.02	-0.07	-77.78%	0.00	118	218	1.54	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
1,450.00	0.00	0.07	0.04	0.02	-0.04	-66.67%	0.00	142	293	1.67	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
1,460.00	0.01	0.06	0.04	0.02	-0.17	-89.48%	0.00	347	199	1.55	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
1,470.00	0.01	0.04	0.03	0.02	-0.13	-86.67%	0.00	18	283	1.54	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
1,480.00	0.00	0.02	0.01	0.02	-0.15	-88.24%	0.00	283	183	1.55	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
1,490.00	0.01	0.02	0.02	0.02	-0.09	-81.82%	0.00	297	197	1.53	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
1,500.00	0.00	0.02	0.01	0.04	0.00	0.00%	0.00	333	1,649	1.59	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
1,510.00	0.00	0.10	0.05	0.09	+0.01	+12.50%	0.00	2	296	1.82	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
1,520.00	0.00	0.10	0.05	0.10	-0.04	-28.58%	0.00	2	195	1.84	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
1,530.00	0.00	0.05	0.03	0.05	0.00	0.00%	0.00	2	153	1.75	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
1,540.00	0.00	0.10	0.05	0.12	0.00	0.00%	0.00	0	76	1.88	0.00	0.00	7/17/2026	7/20/2026 4:00:13 PM EST
1,550.00	0.00	0.10	0.05	0.02	-0.15	-88.24%	0.00	23	520	1.89	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
1,560.00	0.00	0.10	0.05	0.17	0.00	0.00%	0.00	0	193	1.91	0.00	0.00	7/17/2026	7/20/2026 4:00:13 PM EST
1,570.00	0.00	0.10	0.05	0.05	0.00	0.00%	0.00	0	371	1.93	0.00	0.00	7/17/2026	7/20/2026 4:00:13 PM EST
1,580.00	0.00	0.02	0.01	0.08	0.00	0.00%	0.00	0	250	1.72	0.00	0.00	7/17/2026	7/20/2026 4:00:13 PM EST
1,590.00	0.00	0.02	0.01	0.05	0.00	0.00%	0.00	0	203	1.74	0.00	0.00	7/17/2026	7/20/2026 4:00:13 PM EST
1,600.00	0.00	0.01	0.01	0.01	-0.03	-75.00%	0.00	90	625	1.67	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
1,610.00	0.00	0.09	0.05	0.01	-0.08	-88.89%	0.00	64	350	1.99	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
1,620.00	0.00	0.10	0.05	0.20	0.00	0.00%	0.00	0	120	2.02	0.00	0.00	7/17/2026	7/20/2026 4:00:13 PM EST
1,630.00	0.00	0.10	0.05	0.05	0.00	0.00%	0.00	0	149	2.04	0.00	0.00	7/17/2026	7/20/2026 4:00:13 PM EST
1,640.00	0.00	0.10	0.05	0.23	0.00	0.00%	0.00	0	86	2.06	0.00	0.00	7/17/2026	7/20/2026 4:00:13 PM EST
1,650.00	0.00	0.06	0.03	0.02	-0.03	-60.00%	0.00	55	199	1.99	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
1,660.00	0.00	0.10	0.05	0.06	0.00	0.00%	0.00	0	269	2.09	0.00	0.00	7/17/2026	7/20/2026 4:00:13 PM EST
1,670.00	0.00	0.10	0.05	0.04	0.00	0.00%	0.00	0	231	2.11	0.00	0.00	7/17/2026	7/20/2026 4:00:13 PM EST
1,680.00	0.00	0.10	0.05	0.07	0.00	0.00%	0.00	0	184	2.13	0.00	0.00	7/17/2026	7/20/2026 4:00:13 PM EST
1,690.00	0.00	0.01	0.01	0.06	0.00	0.00%	0.00	0	470	1.81	0.00	0.00	7/16/2026	7/20/2026 4:00:13 PM EST
1,700.00	0.00	0.01	0.01	0.05	+0.04	+400.00%	0.00	18	436	1.82	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
1,710.00	0.00	0.07	0.04	0.01	-0.09	-90.00%	0.00	5	71	2.11	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
1,720.00	0.00	0.08	0.04	0.11	0.00	0.00%	0.00	0	153	2.15	0.00	0.00	7/16/2026	7/20/2026 4:00:13 PM EST
1,730.00	0.00	0.01	0.01	0.01	-0.03	-75.00%	0.00	6	272	1.87	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
1,740.00	0.00	0.10	0.05	0.06	0.00	0.00%	0.00	0	84	2.23	0.00	0.00	7/16/2026	7/20/2026 4:00:13 PM EST
1,750.00	0.00	0.01	0.01	0.02	-0.04	-66.67%	0.00	1	197	1.90	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
1,760.00	0.00	0.10	0.05	0.06	0.00	0.00%	0.00	0	71	2.26	0.00	0.00	7/16/2026	7/20/2026 4:00:13 PM EST
1,770.00	0.00	0.10	0.05	0.05	0.00	0.00%	0.00	0	166	2.27	0.00	0.00	7/17/2026	7/20/2026 4:00:13 PM EST
1,780.00	0.00	0.10	0.05	0.01	-0.07	-87.50%	0.00	3	95	2.29	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
1,790.00	0.00	0.06	0.03	0.01	-0.02	-66.67%	0.00	16	618	2.21	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
1,800.00	0.00	0.02	0.01	0.02	-0.04	-66.67%	0.00	35	180	2.06	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
1,810.00	0.00	0.09	0.05	0.09	0.00	0.00%	0.00	0	239	2.32	0.00	0.00	7/17/2026	7/20/2026 4:00:13 PM EST
1,820.00	0.00	0.10	0.05	0.10	0.00	0.00%	0.00	0	286	2.35	0.00	0.00	7/15/2026	7/20/2026 4:00:13 PM EST
1,830.00	0.00	0.01	0.01	0.01	-0.07	-87.50%	0.00	2	139	2.01	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
1,840.00	0.00	0.09	0.05	0.05	0.00	0.00%	0.00	0	345	2.36	0.00	0.00	7/15/2026	7/20/2026 4:00:13 PM EST
1,850.00	0.00	0.05	0.03	0.16	0.00	0.00%	0.00	0	90	2.27	0.00	0.00	7/15/2026	7/20/2026 4:00:13 PM EST
1,860.00	0.00	0.08	0.04	0.01	0.00	0.00%	0.00	0	93	2.37	0.00	0.00	7/16/2026	7/20/2026 4:00:13 PM EST
1,870.00	0.00	0.10	0.05	0.04	0.00	0.00%	0.00	0	392	2.43	0.00	0.00	7/15/2026	7/20/2026 4:00:13 PM EST
1,880.00	0.00	0.10	0.05	0.11	0.00	0.00%	0.00	0	150	2.44	0.00	0.00	7/15/2026	7/20/2026 4:00:13 PM EST
1,890.00	0.00	0.53	0.27	0.09	+0.08	+800.00%	0.00	9	473	2.87	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
1,900.00	0.00	0.01	0.01	0.01	0.00	0.00%	0.00	1	746	2.10	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
1,910.00	0.00	0.06	0.03	0.06	0.00	0.00%	0.00	0	220	2.39	0.00	0.00	7/16/2026	7/20/2026 4:00:13 PM EST
1,920.00	0.00	0.01	0.01	0.02	0.00	0.00%	0.00	0	411	2.12	0.00	0.00	7/17/2026	7/20/2026 4:00:13 PM EST
1,930.00	0.00	0.08	0.04	0.15	0.00	0.00%	0.00	0	206	2.47	0.00	0.00	7/16/2026	7/20/2026 4:00:13 PM EST
1,940.00	0.00	0.06	0.03	0.02	0.00	0.00%	0.00	0	104	2.43	0.00	0.00	7/16/2026	7/20/2026 4:00:13 PM EST
1,950.00	0.00	0.10	0.05	0.02	0.00	0.00%	0.00	0	385	2.54	0.00	0.00	7/16/2026	7/20/2026 4:00:13 PM EST
1,960.00	0.00	0.06	0.03	0.05	0.00	0.00%	0.00	0	136	2.46	0.00	0.00	7/15/2026	7/20/2026 4:00:13 PM EST
1,970.00	0.00	0.06	0.03	0.17	0.00	0.00%	0.00	0	104	2.47	0.00	0.00	7/15/2026	7/20/2026 4:00:13 PM EST
1,980.00	0.00	0.10	0.05	0.03	0.00	0.00%	0.00	0	323	2.59	0.00	0.00	7/15/2026	7/20/2026 4:00:13 PM EST
1,990.00	0.00	0.06	0.03	0.04	0.00	0.00%	0.00	0	102	2.50	0.00	0.00	7/15/2026	7/20/2026 4:00:13 PM EST
2,000.00	0.00	0.01	0.01	0.01	0.00	0.00%	0.00	11	990	2.22	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
2,010.00	0.00	0.06	0.03	0.01	0.00	0.00%	0.00	0	222	2.53	0.00	0.00	7/16/2026	7/20/2026 4:00:13 PM EST
2,020.00	0.00	0.01	0.01	0.01	-0.04	-80.00%	0.00	21	227	2.25	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
2,030.00	0.00	0.03	0.02	0.01	0.00	0.00%	0.00	16	238	2.42	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
2,040.00	0.00	0.10	0.05	0.06	0.00	0.00%	0.00	0	93	0.00	0.00	0.00	7/14/2026	7/20/2026 4:00:13 PM EST
2,050.00	0.00	0.10	0.05	0.03	0.00	0.00%	0.00	0	119	0.00	0.00	0.00	7/15/2026	7/20/2026 4:00:13 PM EST
2,060.00	0.00	0.10	0.05	0.03	0.00	0.00%	0.00	0	47	0.00	0.00	0.00	7/16/2026	7/20/2026 4:00:13 PM EST
2,070.00	0.00	0.10	0.05	0.05	0.00	0.00%	0.00	0	96	0.00	0.00	0.00	7/15/2026	7/20/2026 4:00:13 PM EST
2,080.00	0.00	0.10	0.05	0.05	0.00	0.00%	0.00	0	156	0.00	0.00	0.00	7/16/2026	7/20/2026 4:00:13 PM EST
2,090.00	0.00	0.08	0.04	0.02	0.00	0.00%	0.00	0	114	0.00	0.00	0.00	7/16/2026	7/20/2026 4:00:13 PM EST
2,100.00	0.00	0.08	0.04	0.09	0.00	0.00%	0.00	0	206	0.00	0.00	0.00	7/15/2026	7/20/2026 4:00:13 PM EST
2,110.00	0.00	0.08	0.04	0.03	0.00	0.00%	0.00	0	76	0.00	0.00	0.00	7/15/2026	7/20/2026 4:00:13 PM EST
2,120.00	0.00	0.08	0.04	0.08	0.00	0.00%	0.00	0	155	0.00	0.00	0.00	7/15/2026	7/20/2026 4:00:13 PM EST
2,130.00	0.00	0.08	0.04	0.10	0.00	0.00%	0.00	0	51	0.00	0.00	0.00	7/14/2026	7/20/2026 4:00:13 PM EST
2,140.00	0.00	0.08	0.04	0.02	0.00	0.00%	0.00	0	116	0.00	0.00	0.00	7/15/2026	7/20/2026 4:00:13 PM EST
2,150.00	0.00	0.01	0.01	0.02	0.00	0.00%	0.00	0	59	0.00	0.00	0.00	7/15/2026	7/20/2026 4:00:13 PM EST
2,160.00	0.00	0.01	0.01	0.01	-0.14	-93.34%	0.00	12	16	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
2,170.00	0.00	0.02	0.01	0.07	0.00	0.00%	0.00	0	246	0.00	0.00	0.00	7/17/2026	7/20/2026 4:00:13 PM EST
2,180.00	0.00	0.02	0.01	0.02	0.00	0.00%	0.00	0	54	0.00	0.00	0.00	7/15/2026	7/20/2026 4:00:13 PM EST
2,190.00	0.00	0.02	0.01	0.01	-0.01	-50.00%	0.00	1	89	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
2,200.00	0.00	0.01	0.01	0.01	0.00	0.00%	0.00	13	188	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
2,210.00	0.00	0.02	0.01	0.02	-0.01	-33.34%	0.00	2	180	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
2,220.00	0.00	0.02	0.01	0.03	0.00	0.00%	0.00	0	229	0.00	0.00	0.00	7/17/2026	7/20/2026 4:00:13 PM EST
2,230.00	0.00	0.02	0.01	0.03	0.00	0.00%	0.00	0	22	0.00	0.00	0.00	7/14/2026	7/20/2026 4:00:13 PM EST
2,240.00	0.00	0.02	0.01	0.01	0.00	0.00%	0.00	0	49	0.00	0.00	0.00	7/16/2026	7/20/2026 4:00:13 PM EST
2,250.00	0.00	0.02	0.01	0.18	0.00	0.00%	0.00	0	131	0.00	0.00	0.00	7/16/2026	7/20/2026 4:00:13 PM EST
2,260.00	0.00	0.01	0.01	0.01	-0.01	-50.00%	0.00	5	361	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
2,270.00	0.00	0.02	0.01	0.02	0.00	0.00%	0.00	0	84	0.00	0.00	0.00	7/15/2026	7/20/2026 4:00:13 PM EST
2,280.00	0.00	0.02	0.01	0.02	0.00	0.00%	0.00	0	74	0.00	0.00	0.00	7/15/2026	7/20/2026 4:00:13 PM EST
2,290.00	0.00	0.02	0.01	0.01	0.00	0.00%	0.00	1	129	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
2,300.00	0.00	0.02	0.01	0.01	0.00	0.00%	0.00	0	190	0.00	0.00	0.00	7/16/2026	7/20/2026 4:00:13 PM EST
2,310.00	0.00	0.01	0.01	0.01	0.00	0.00%	0.00	43	92	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
2,320.00	0.00	0.02	0.01	0.02	0.00	0.00%	0.00	0	135	0.00	0.00	0.00	7/15/2026	7/20/2026 4:00:13 PM EST
2,330.00	0.00	0.02	0.01	0.02	0.00	0.00%	0.00	0	118	0.00	0.00	0.00	7/15/2026	7/20/2026 4:00:13 PM EST
2,340.00	0.00	0.01	0.01	0.01	0.00	0.00%	0.00	55	28	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
2,350.00	0.00	0.02	0.01	0.02	0.00	0.00%	0.00	0	263	0.00	0.00	0.00	7/16/2026	7/20/2026 4:00:13 PM EST
2,360.00	0.00	0.24	0.12	0.01	0.00	0.00%	0.00	0	114	0.00	0.00	0.00	7/16/2026	7/20/2026 4:00:13 PM EST
2,370.00	0.00	0.02	0.01	0.02	0.00	0.00%	0.00	0	184	0.00	0.00	0.00	7/16/2026	7/20/2026 4:00:13 PM EST
2,380.00	0.00	0.03	0.02	0.03	0.00	0.00%	0.00	0	118	0.00	0.00	0.00	7/15/2026	7/20/2026 4:00:13 PM EST
2,390.00	0.00	0.01	0.01	0.01	0.00	0.00%	0.00	7	57	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
2,400.00	0.00	0.01	0.01	0.01	0.00	0.00%	0.00	0	109	0.00	0.00	0.00	7/15/2026	7/20/2026 4:00:13 PM EST
2,410.00	0.00	0.51	0.26	0.20	-0.03	-13.05%	0.00	1	59	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
2,420.00	0.00	0.01	0.01	0.02	0.00	0.00%	0.00	0	1,234	0.00	0.00	0.00	7/14/2026	7/20/2026 4:00:13 PM EST
2,430.00	0.00	0.01	0.01	0.01	0.00	0.00%	0.00	0	387	0.00	0.00	0.00	7/17/2026	7/20/2026 4:00:13 PM EST
2,440.00	0.00	0.01	0.01	0.17	0.00	0.00%	0.00	0	133	0.00	0.00	0.00	7/10/2026	7/20/2026 4:00:13 PM EST
2,450.00	0.00	0.01	0.01	0.01	0.00	0.00%	0.00	0	364	0.00	0.00	0.00	7/15/2026	7/20/2026 4:00:13 PM EST
2,460.00	0.00	0.01	0.01	0.07	0.00	0.00%	0.00	0	147	0.00	0.00	0.00	7/10/2026	7/20/2026 4:00:13 PM EST
2,470.00	0.00	0.01	0.01	0.12	0.00	0.00%	0.00	0	271	0.00	0.00	0.00	7/10/2026	7/20/2026 4:00:13 PM EST
2,480.00	0.00	0.01	0.01	0.01	0.00	0.00%	0.00	0	229	0.00	0.00	0.00	7/14/2026	7/20/2026 4:00:13 PM EST
2,490.00	0.00	0.01	0.01	0.01	0.00	0.00%	0.00	0	304	0.00	0.00	0.00	7/17/2026	7/20/2026 4:00:13 PM EST
2,500.00	0.00	0.01	0.01	0.01	-0.03	-75.00%	0.00	12	431	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST

Puts

Strike	Bid	Ask	Premium	Last Price	Change	%Chg	Premium to Strike Price Ratio	Volume	Open Interest	IV	Delta	Theta	Last Trade	Last Updated
5.00	0.00	0.01	0.01	0.04	+0.03	+300.00%	0.00	17	20	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
10.00	0.00	0.01	0.01	0.08	0.00	0.00%	0.00	0	32	0.00	0.00	0.00	7/2/2026	7/20/2026 4:00:13 PM EST
15.00	0.00	0.01	0.01	0.70	0.00	0.00%	0.00	0	161	0.00	0.00	0.00	7/16/2026	7/20/2026 4:00:13 PM EST
20.00	0.00	0.01	0.01	0.01	0.00	0.00%	0.00	0	119	0.00	0.00	0.00	7/6/2026	7/20/2026 4:00:13 PM EST
25.00	0.00	0.01	0.01	0.01	0.00	0.00%	0.00	0	78	0.00	0.00	0.00	7/10/2026	7/20/2026 4:00:13 PM EST
30.00	0.00	0.01	0.01	0.03	0.00	0.00%	0.00	0	105	0.00	0.00	0.00	7/14/2026	7/20/2026 4:00:13 PM EST
35.00	0.00	0.01	0.01	0.01	0.00	0.00%	0.00	0	40	0.00	0.00	0.00	7/6/2026	7/20/2026 4:00:13 PM EST
40.00	0.00	0.01	0.01	0.01	0.00	0.00%	0.00	0	9,639	0.00	0.00	0.00	7/6/2026	7/20/2026 4:00:13 PM EST
45.00	0.00	0.01	0.01	0.01	0.00	0.00%	0.00	0	141	0.00	0.00	0.00	7/15/2026	7/20/2026 4:00:13 PM EST
50.00	0.00	0.01	0.01	0.01	0.00	0.00%	0.00	0	128	0.00	0.00	0.00	7/14/2026	7/20/2026 4:00:13 PM EST
55.00	0.00	0.01	0.01	0.04	0.00	0.00%	0.00	0	78	0.00	0.00	0.00	7/15/2026	7/20/2026 4:00:13 PM EST
60.00	0.00	0.01	0.01	0.01	0.00	0.00%	0.00	0	84	0.00	0.00	0.00	7/9/2026	7/20/2026 4:00:13 PM EST
65.00	0.00	0.01	0.01	0.01	0.00	0.00%	0.00	82	260	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
70.00	0.00	0.01	0.01	0.01	0.00	0.00%	0.00	3,253	1,162	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
75.00	0.00	0.01	0.01	0.01	0.00	0.00%	0.00	4,081	250	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
80.00	0.00	0.02	0.01	0.01	-0.02	-66.67%	0.00	1,200	51	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
85.00	0.00	0.02	0.01	0.01		%	0.00	1,200	0	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
90.00	0.00	0.02	0.01	0.01	0.00	0.00%	0.00	1,266	604	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
95.00	0.00	0.21	0.11	0.01		%	0.00	1,233	0	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
100.00	0.00	0.10	0.05	0.01	0.00	0.00%	0.00	1,773	176	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
105.00	0.00	0.01	0.01	0.01	-0.02	-66.67%	0.00	50	10	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
110.00	0.00	0.01	0.01	0.01	-0.08	-88.89%	0.00	76	178	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
115.00	0.00	0.01	0.01	0.01	-0.02	-66.67%	0.00	25	5	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
120.00	0.00	0.01	0.01	0.01		%	0.00	25	0	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
125.00	0.00	0.01	0.01	0.01	-0.01	-50.00%	0.00	25	544	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
130.00	0.00	0.01	0.01	0.01	-0.01	-50.00%	0.00	27	1,106	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
135.00	0.00	0.01	0.01	0.01	-0.09	-90.00%	0.00	182	1,233	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
140.00	0.00	0.01	0.01	0.01	-0.01	-50.00%	0.00	100	1,058	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
145.00	0.01	0.18	0.10	0.05	0.00	0.00%	0.00	116	286	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
150.00	0.01	0.05	0.03	0.09	-0.11	-55.00%	0.00	599	297	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
155.00	0.01	0.05	0.03	0.10	-0.02	-16.67%	0.00	254	166	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
160.00	0.01	0.08	0.05	0.04	-0.16	-80.00%	0.00	219	17	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
165.00	0.01	0.04	0.03	0.02	-0.01	-33.34%	0.00	155	238	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
170.00	0.01	0.08	0.05	0.08	-0.13	-61.91%	0.00	206	16	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
175.00	0.01	0.07	0.04	0.07	+0.05	+250.00%	0.00	199	132	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
180.00	0.01	0.08	0.05	0.17	-0.06	-26.09%	0.00	191	134	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
185.00	0.01	0.08	0.05	0.07	-0.13	-65.00%	0.00	192	437	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
190.00	0.01	0.53	0.27	0.10	+0.06	+150.00%	0.00	280	302	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
195.00	0.01	0.18	0.10	0.09	+0.07	+350.00%	0.00	238	480	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
200.00	0.01	0.07	0.04	0.02	+0.01	+100.00%	0.00	144	960	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
205.00	0.01	0.05	0.03	0.01	-0.13	-92.86%	0.00	7	180	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
210.00	0.01	0.07	0.04	0.10	+0.07	+233.34%	0.00	64	353	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
215.00	0.01	0.06	0.04	0.03	0.00	0.00%	0.00	0	105	0.00	0.00	0.00	7/17/2026	7/20/2026 4:00:13 PM EST
220.00	0.01	0.07	0.04	0.01	-0.01	-50.00%	0.00	121	39	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
225.00	0.02	0.07	0.05	0.03	+0.01	+50.00%	0.00	221	39	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
230.00	0.02	0.20	0.11	0.09	-0.11	-55.00%	0.00	314	58	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
235.00	0.02	0.15	0.09	0.03	-0.18	-85.72%	0.00	194	42	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
240.00	0.03	0.15	0.09	0.05	-0.15	-75.00%	0.00	231	41	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
245.00	0.03	0.20	0.12	0.20	0.00	0.00%	0.00	144	135	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
250.00	0.03	0.13	0.08	0.03	+0.01	+50.00%	0.00	80	480	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
255.00	0.03	0.10	0.07	0.06	+0.04	+200.00%	0.00	27	99	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
260.00	0.03	0.16	0.10	0.06	-0.14	-70.00%	0.00	14	349	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
265.00	0.03	0.25	0.14	0.13	-0.07	-35.00%	0.00	48	124	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
270.00	0.02	0.20	0.11	0.11	-0.12	-52.18%	0.00	32	153	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
275.00	0.03	0.28	0.16	0.15	-0.07	-31.82%	0.00	69	254	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
280.00	0.03	0.04	0.04	0.03	-0.02	-40.00%	0.00	337	756	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
285.00	0.02	0.16	0.09	0.07	+0.02	+40.00%	0.00	115	218	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
290.00	0.03	0.19	0.11	0.09	+0.01	+12.50%	0.00	111	541	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
295.00	0.03	0.05	0.04	0.04	-0.06	-60.00%	0.00	45	94	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
300.00	0.03	0.05	0.04	0.03	-0.04	-57.15%	0.00	271	17,594	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
305.00	0.03	0.05	0.04	0.03	-0.11	-78.58%	0.00	5	124	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
310.00	0.03	0.09	0.06	0.03	-0.05	-62.50%	0.00	19	121	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
315.00	0.03	0.35	0.19	0.17	+0.07	+70.00%	0.00	36	220	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
320.00	0.03	0.05	0.04	0.04	0.00	0.00%	0.00	239	725	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
325.00	0.03	0.08	0.06	0.07	-0.06	-46.16%	0.00	64	398	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
330.00	0.04	0.10	0.07	0.15	+0.03	+25.00%	0.00	29	191	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
335.00	0.03	0.08	0.06	0.05	-0.04	-44.45%	0.00	46	225	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
340.00	0.03	0.12	0.08	0.22	+0.12	+120.00%	0.00	117	842	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
345.00	0.03	0.07	0.05	0.06	-0.04	-40.00%	0.00	587	232	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
350.00	0.03	0.14	0.09	0.06	-0.09	-60.00%	0.00	51	717	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
355.00	0.04	0.08	0.06	0.05	-0.08	-61.54%	0.00	43	353	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
360.00	0.04	0.12	0.08	0.07	-0.05	-41.67%	0.00	830	671	0.00	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
365.00	0.03	0.12	0.08	0.07	-0.07	-50.00%	0.00	342	159	2.61	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
370.00	0.03	0.10	0.07	0.06	-0.14	-70.00%	0.00	18	204	2.57	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
375.00	0.03	0.15	0.09	0.05	-0.16	-76.19%	0.00	136	223	2.72	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
380.00	0.03	0.15	0.09	0.08	-0.15	-65.22%	0.00	130	310	2.68	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
385.00	0.03	0.15	0.09	0.11	-0.08	-42.11%	0.00	28	151	2.76	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
390.00	0.04	0.15	0.10	0.11	-0.09	-45.00%	0.00	285	395	2.73	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
395.00	0.03	0.15	0.09	0.11	-0.22	-66.67%	0.00	312	55	2.56	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
400.00	0.05	0.15	0.10	0.11	-0.12	-52.18%	0.00	755	1,490	2.57	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
405.00	0.04	0.21	0.13	0.21	-0.01	-4.55%	0.00	126	165	2.64	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
410.00	0.06	0.19	0.13	0.15	-0.10	-40.00%	0.00	70	138	2.58	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
415.00	0.03	0.40	0.22	0.16	-0.04	-20.00%	0.00	75	216	2.54	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
420.00	0.07	0.15	0.11	0.13	-0.14	-51.86%	0.00	107	617	2.45	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
425.00	0.12	0.18	0.15	0.15	-0.20	-57.15%	0.00	398	2,764	2.44	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
430.00	0.03	0.31	0.17	0.09	-0.24	-72.73%	0.00	26	473	2.39	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
435.00	0.03	0.46	0.25	0.13	-0.20	-60.61%	0.00	16	395	2.42	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
440.00	0.07	0.48	0.28	0.12	-0.23	-65.72%	0.00	146	324	2.39	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
445.00	0.09	0.25	0.17	0.17	-0.14	-45.17%	0.00	31	537	2.35	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
450.00	0.09	0.35	0.22	0.19	-0.18	-48.65%	0.00	152	1,003	2.41	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
455.00	0.08	0.36	0.22	0.18	-0.44	-70.97%	0.00	8	330	2.34	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
460.00	0.16	0.24	0.20	0.21	-0.19	-47.50%	0.00	6	280	2.33	0.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
465.00	0.09	0.54	0.32	0.20	-0.12	-37.50%	0.00	2	97	2.32	0.00	-0.01	7/20/2026	7/20/2026 4:00:13 PM EST
470.00	0.25	0.32	0.29	0.25	-0.03	-10.72%	0.00	775	3,067	2.30	0.00	-0.01	7/20/2026	7/20/2026 4:00:13 PM EST
475.00	0.14	0.34	0.24	0.26	-0.30	-53.58%	0.00	233	7,482	2.22	0.00	-0.01	7/20/2026	7/20/2026 4:00:13 PM EST
480.00	0.11	0.39	0.25	0.19	-0.28	-59.58%	0.00	83	186	2.13	0.00	-0.01	7/20/2026	7/20/2026 4:00:13 PM EST
485.00	0.06	0.62	0.34	0.27	-0.32	-54.24%	0.00	96	85	2.14	0.00	-0.02	7/20/2026	7/20/2026 4:00:13 PM EST
490.00	0.16	0.36	0.26	0.26	-0.40	-60.61%	0.00	2,151	2,309	2.16	0.00	-0.02	7/20/2026	7/20/2026 4:00:13 PM EST
495.00	0.15	0.49	0.32	0.26	-0.33	-55.94%	0.00	236	355	2.14	0.00	-0.02	7/20/2026	7/20/2026 4:00:13 PM EST
500.00	0.24	0.33	0.29	0.30	-0.30	-50.00%	0.00	10,490	43,127	2.08	0.00	-0.03	7/20/2026	7/20/2026 4:00:13 PM EST
505.00	0.21	0.55	0.38	0.32	-0.40	-55.56%	0.00	70	91	2.02	0.00	-0.04	7/20/2026	7/20/2026 4:00:13 PM EST
510.00	0.10	0.86	0.48	0.30	-0.54	-64.29%	0.00	73	180	2.05	0.00	-0.05	7/20/2026	7/20/2026 4:00:13 PM EST
515.00	0.13	0.65	0.39	0.33	-0.42	-56.00%	0.00	67	141	2.02	0.00	-0.06	7/20/2026	7/20/2026 4:00:13 PM EST
520.00	0.28	0.47	0.38	0.47	-0.60	-56.08%	0.00	897	364	2.06	0.00	-0.07	7/20/2026	7/20/2026 4:00:13 PM EST
525.00	0.16	0.45	0.31	0.44	-0.41	-48.24%	0.00	32	447	1.98	0.00	-0.08	7/20/2026	7/20/2026 4:00:13 PM EST
530.00	0.40	0.67	0.54	0.42	-0.52	-55.32%	0.00	72	1,148	2.08	0.00	-0.10	7/20/2026	7/20/2026 4:00:13 PM EST
535.00	0.35	0.50	0.43	0.35	-0.60	-63.16%	0.00	383	2,013	1.88	0.00	-0.12	7/20/2026	7/20/2026 4:00:13 PM EST
540.00	0.41	0.49	0.45	0.50	-0.27	-35.07%	0.00	1,067	415	1.90	0.00	-0.14	7/20/2026	7/20/2026 4:00:13 PM EST
545.00	0.21	0.62	0.42	0.46	-0.59	-56.19%	0.00	31	204	1.84	0.00	-0.17	7/20/2026	7/20/2026 4:00:13 PM EST
550.00	0.40	0.66	0.53	0.52	-0.68	-56.67%	0.00	1,168	2,594	1.91	0.00	-0.20	7/20/2026	7/20/2026 4:00:13 PM EST
555.00	0.28	1.06	0.67	0.54	-0.71	-56.80%	0.00	220	360	1.89	0.00	-0.23	7/20/2026	7/20/2026 4:00:13 PM EST
560.00	0.34	0.80	0.57	0.57	-0.83	-59.29%	0.00	235	254	1.86	-0.01	-0.28	7/20/2026	7/20/2026 4:00:13 PM EST
565.00	0.31	0.85	0.58	0.65	-0.72	-52.56%	0.00	96	201	1.84	-0.01	-0.32	7/20/2026	7/20/2026 4:00:13 PM EST
570.00	0.38	0.92	0.65	0.64	-0.86	-57.34%	0.00	215	982	1.86	-0.01	-0.34	7/20/2026	7/20/2026 4:00:13 PM EST
575.00	0.48	1.23	0.86	0.53	-0.87	-62.15%	0.00	84	380	1.83	-0.01	-0.39	7/20/2026	7/20/2026 4:00:13 PM EST
580.00	0.74	0.89	0.82	0.77	-0.96	-55.50%	0.00	253	564	1.80	-0.01	-0.44	7/20/2026	7/20/2026 4:00:13 PM EST
585.00	0.71	0.85	0.78	0.83	-1.02	-55.14%	0.00	109	140	1.68	-0.01	-0.54	7/20/2026	7/20/2026 4:00:13 PM EST
590.00	0.80	1.13	0.97	0.86	-1.29	-60.00%	0.00	193	365	1.80	-0.01	-0.57	7/20/2026	7/20/2026 4:00:13 PM EST
595.00	0.42	1.20	0.81	1.00	-0.78	-43.82%	0.00	44	163	1.69	-0.01	-0.69	7/20/2026	7/20/2026 4:00:13 PM EST
600.00	0.90	1.03	0.97	0.97	-1.27	-56.70%	0.00	1,739	2,571	1.71	-0.01	-0.71	7/20/2026	7/20/2026 4:00:13 PM EST
602.50	0.51	1.54	1.03	0.91	-1.02	-52.85%	0.00	9	5	1.69	-0.01	-0.74	7/20/2026	7/20/2026 4:00:13 PM EST
605.00	0.54	1.16	0.85	1.04	-1.16	-52.73%	0.00	30	3,374	1.64	-0.01	-0.81	7/20/2026	7/20/2026 4:00:13 PM EST
607.50	0.57	1.43	1.00	0.81	-1.19	-59.50%	0.00	2	166	1.66	-0.02	-0.82	7/20/2026	7/20/2026 4:00:13 PM EST
610.00	1.02	1.19	1.11	1.10	-1.39	-55.83%	0.00	73	591	1.68	-0.02	-0.84	7/20/2026	7/20/2026 4:00:13 PM EST
612.50	0.65	1.69	1.17	1.09	-0.77	-41.40%	0.00	27	3	1.66	-0.02	-0.85	7/20/2026	7/20/2026 4:00:13 PM EST
615.00	0.78	1.56	1.17	1.08	-1.49	-57.98%	0.00	79	350	1.66	-0.02	-0.88	7/20/2026	7/20/2026 4:00:13 PM EST
617.50	0.74	1.35	1.05	1.35		%	0.00	26	0	1.61	-0.02	-0.91	7/20/2026	7/20/2026 4:00:13 PM EST
620.00	1.15	1.44	1.30	1.30	-1.50	-53.58%	0.00	256	617	1.66	-0.02	-0.93	7/20/2026	7/20/2026 4:00:13 PM EST
622.50	0.80	1.86	1.33	1.32	-1.01	-43.35%	0.00	6	10	1.63	-0.02	-0.97	7/20/2026	7/20/2026 4:00:13 PM EST
625.00	1.05	1.50	1.28	1.43	-1.64	-53.42%	0.00	304	324	1.62	-0.02	-1.02	7/20/2026	7/20/2026 4:00:13 PM EST
627.50	0.89	1.95	1.42	1.64	-0.27	-14.14%	0.00	19	4	1.62	-0.02	-1.04	7/20/2026	7/20/2026 4:00:13 PM EST
630.00	1.33	1.84	1.59	1.50	-2.07	-57.99%	0.00	144	867	1.64	-0.02	-1.03	7/20/2026	7/20/2026 4:00:13 PM EST
632.50	1.35	1.80	1.58	1.60	-0.61	-27.61%	0.00	5	5	1.62	-0.02	-1.10	7/20/2026	7/20/2026 4:00:13 PM EST
635.00	1.04	1.82	1.43	1.48	-0.66	-30.85%	0.00	65	180	1.58	-0.02	-1.16	7/20/2026	7/20/2026 4:00:13 PM EST
637.50	1.20	2.17	1.69	1.49	-2.11	-58.62%	0.00	22	14	1.60	-0.03	-1.16	7/20/2026	7/20/2026 4:00:13 PM EST
640.00	1.47	1.84	1.66	1.68	-2.32	-58.00%	0.00	210	679	1.59	-0.03	-1.20	7/20/2026	7/20/2026 4:00:13 PM EST
642.50	1.20	2.29	1.75	1.35	-2.40	-64.00%	0.00	12	7	1.58	-0.03	-1.24	7/20/2026	7/20/2026 4:00:13 PM EST
645.00	1.50	2.36	1.93	1.80	-1.91	-51.49%	0.00	55	187	1.59	-0.03	-1.25	7/20/2026	7/20/2026 4:00:13 PM EST
647.50	1.69	2.08	1.89	1.89	-2.61	-58.00%	0.00	15	23	1.56	-0.03	-1.32	7/20/2026	7/20/2026 4:00:13 PM EST
650.00	1.75	2.07	1.91	1.94	-2.74	-58.55%	0.00	1,021	3,602	1.56	-0.03	-1.36	7/20/2026	7/20/2026 4:00:13 PM EST
652.50	1.45	2.57	2.01	1.98	-1.67	-45.76%	0.00	31	11	1.55	-0.03	-1.40	7/20/2026	7/20/2026 4:00:13 PM EST
655.00	1.52	2.65	2.09	2.30	-2.32	-50.22%	0.00	87	153	1.54	-0.03	-1.44	7/20/2026	7/20/2026 4:00:13 PM EST
657.50	1.60	2.73	2.17	2.10	-0.74	-26.06%	0.00	12	13	1.54	-0.04	-1.48	7/20/2026	7/20/2026 4:00:13 PM EST
660.00	2.07	2.34	2.21	2.25	-3.20	-58.72%	0.00	248	490	1.53	-0.04	-1.52	7/20/2026	7/20/2026 4:00:13 PM EST
662.50	1.77	2.49	2.13	2.18	-2.92	-57.26%	0.00	11	206	1.50	-0.04	-1.59	7/20/2026	7/20/2026 4:00:13 PM EST
665.00	2.23	2.60	2.42	2.45	-2.87	-53.95%	0.00	215	916	1.52	-0.04	-1.57	7/20/2026	7/20/2026 4:00:13 PM EST
667.50	1.95	2.92	2.44	2.46	-2.54	-50.80%	0.00	15	53	1.50	-0.04	-1.65	7/20/2026	7/20/2026 4:00:13 PM EST
670.00	2.45	2.71	2.58	2.65	-3.66	-58.01%	0.00	248	620	1.51	-0.04	-1.69	7/20/2026	7/20/2026 4:00:13 PM EST
672.50	2.13	3.05	2.59	3.00	-2.12	-41.41%	0.00	10	30	1.49	-0.05	-1.76	7/20/2026	7/20/2026 4:00:13 PM EST
675.00	2.55	3.10	2.83	2.75	-3.59	-56.63%	0.00	253	219	1.50	-0.05	-1.77	7/20/2026	7/20/2026 4:00:13 PM EST
677.50	2.68	2.97	2.83	2.85	-3.40	-54.40%	0.00	28	89	1.48	-0.05	-1.84	7/20/2026	7/20/2026 4:00:13 PM EST
680.00	2.86	3.15	3.01	3.00	-3.80	-55.89%	0.00	459	688	1.48	-0.05	-1.89	7/20/2026	7/20/2026 4:00:13 PM EST
682.50	2.99	3.25	3.12	3.14	-2.01	-39.03%	0.00	65	53	1.47	-0.05	-1.93	7/20/2026	7/20/2026 4:00:13 PM EST
685.00	3.05	3.55	3.30	3.22	-3.78	-54.00%	0.00	156	328	1.46	-0.05	-1.98	7/20/2026	7/20/2026 4:00:13 PM EST
687.50	3.20	3.45	3.33	3.35	-4.55	-57.60%	0.00	177	72	1.46	-0.06	-2.03	7/20/2026	7/20/2026 4:00:13 PM EST
690.00	3.35	3.60	3.48	3.49	-4.61	-56.92%	0.01	1,364	3,677	1.45	-0.06	-2.08	7/20/2026	7/20/2026 4:00:13 PM EST
692.50	3.50	3.75	3.63	3.74	-4.36	-53.83%	0.01	87	57	1.45	-0.06	-2.14	7/20/2026	7/20/2026 4:00:13 PM EST
695.00	3.60	3.95	3.78	3.91	-4.39	-52.90%	0.01	451	726	1.44	-0.06	-2.18	7/20/2026	7/20/2026 4:00:13 PM EST
697.50	3.75	4.25	4.00	4.00	-4.22	-51.34%	0.01	81	77	1.44	-0.07	-2.24	7/20/2026	7/20/2026 4:00:13 PM EST
700.00	3.90	4.20	4.05	4.00	-5.22	-56.62%	0.01	2,302	5,221	1.43	-0.07	-2.29	7/20/2026	7/20/2026 4:00:13 PM EST
702.50	4.00	4.40	4.20	4.05	-5.85	-59.10%	0.01	188	92	1.42	-0.07	-2.34	7/20/2026	7/20/2026 4:00:13 PM EST
705.00	4.20	4.55	4.38	4.50	-5.38	-54.46%	0.01	152	187	1.42	-0.07	-2.40	7/20/2026	7/20/2026 4:00:13 PM EST
707.50	4.35	4.70	4.53	4.74	-2.93	-38.21%	0.01	63	123	1.41	-0.08	-2.45	7/20/2026	7/20/2026 4:00:13 PM EST
710.00	4.55	4.85	4.70	4.70	-5.87	-55.54%	0.01	197	365	1.41	-0.08	-2.51	7/20/2026	7/20/2026 4:00:13 PM EST
712.50	4.65	5.35	5.00	5.30	-4.90	-48.04%	0.01	64	69	1.41	-0.08	-2.56	7/20/2026	7/20/2026 4:00:13 PM EST
715.00	4.90	5.35	5.13	5.50	-5.20	-48.60%	0.01	122	282	1.40	-0.08	-2.62	7/20/2026	7/20/2026 4:00:13 PM EST
717.50	5.10	5.75	5.43	5.20	-4.65	-47.21%	0.01	100	45	1.40	-0.09	-2.68	7/20/2026	7/20/2026 4:00:13 PM EST
720.00	5.30	5.95	5.63	5.70	-6.10	-51.70%	0.01	276	736	1.40	-0.09	-2.73	7/20/2026	7/20/2026 4:00:13 PM EST
722.50	5.50	6.20	5.85	6.13	-5.72	-48.27%	0.01	59	37	1.39	-0.09	-2.79	7/20/2026	7/20/2026 4:00:13 PM EST
725.00	5.75	6.45	6.10	6.25	-6.55	-51.18%	0.01	466	950	1.39	-0.10	-2.85	7/20/2026	7/20/2026 4:00:13 PM EST
727.50	6.00	6.50	6.25	6.38	-5.67	-47.06%	0.01	116	91	1.38	-0.10	-2.91	7/20/2026	7/20/2026 4:00:13 PM EST
730.00	6.25	6.85	6.55	7.00	-6.00	-46.16%	0.01	729	3,090	1.38	-0.10	-2.97	7/20/2026	7/20/2026 4:00:13 PM EST
732.50	6.45	7.25	6.85	6.80	-5.45	-44.49%	0.01	92	28	1.37	-0.11	-3.03	7/20/2026	7/20/2026 4:00:13 PM EST
735.00	6.80	7.50	7.15	7.05	-5.66	-44.54%	0.01	284	293	1.37	-0.11	-3.09	7/20/2026	7/20/2026 4:00:13 PM EST
737.50	7.00	7.80	7.40	7.50	-7.18	-48.91%	0.01	94	163	1.37	-0.11	-3.15	7/20/2026	7/20/2026 4:00:13 PM EST
740.00	7.40	7.70	7.55	7.67	-8.32	-52.04%	0.01	514	506	1.35	-0.12	-3.21	7/20/2026	7/20/2026 4:00:13 PM EST
742.50	7.60	8.30	7.95	7.98	-6.14	-43.49%	0.01	99	238	1.35	-0.12	-3.27	7/20/2026	7/20/2026 4:00:13 PM EST
745.00	7.95	8.55	8.25	9.02	-6.84	-43.13%	0.01	545	340	1.35	-0.13	-3.33	7/20/2026	7/20/2026 4:00:13 PM EST
747.50	8.25	9.10	8.68	9.60	-6.40	-40.00%	0.01	185	231	1.35	-0.13	-3.40	7/20/2026	7/20/2026 4:00:13 PM EST
750.00	8.70	9.10	8.90	8.90	-8.60	-49.15%	0.01	5,104	8,712	1.34	-0.14	-3.46	7/20/2026	7/20/2026 4:00:13 PM EST
755.00	9.30	9.95	9.63	9.69	-6.79	-41.21%	0.01	315	893	1.33	-0.14	-3.59	7/20/2026	7/20/2026 4:00:13 PM EST
760.00	10.00	10.70	10.35	10.38	-8.62	-45.37%	0.01	649	712	1.32	-0.15	-3.71	7/20/2026	7/20/2026 4:00:13 PM EST
765.00	10.85	11.45	11.15	12.30	-7.10	-36.60%	0.01	168	267	1.32	-0.16	-3.84	7/20/2026	7/20/2026 4:00:13 PM EST
770.00	11.75	12.30	12.03	12.02	-9.98	-45.37%	0.02	255	804	1.31	-0.17	-3.96	7/20/2026	7/20/2026 4:00:13 PM EST
775.00	12.60	13.40	13.00	13.20	-9.65	-42.24%	0.02	539	2,783	1.30	-0.19	-4.09	7/20/2026	7/20/2026 4:00:13 PM EST
780.00	13.55	14.60	14.08	13.80	-11.20	-44.80%	0.02	711	1,276	1.30	-0.20	-4.21	7/20/2026	7/20/2026 4:00:13 PM EST
785.00	14.55	15.80	15.18	15.31	-9.70	-38.79%	0.02	397	500	1.29	-0.21	-4.33	7/20/2026	7/20/2026 4:00:13 PM EST
790.00	15.70	16.75	16.23	16.30	-11.75	-41.89%	0.02	2,419	7,799	1.29	-0.22	-4.45	7/20/2026	7/20/2026 4:00:13 PM EST
795.00	16.85	18.15	17.50	17.40	-12.60	-42.00%	0.02	604	555	1.28	-0.24	-4.56	7/20/2026	7/20/2026 4:00:13 PM EST
800.00	18.25	18.75	18.50	18.40	-12.81	-41.05%	0.02	7,337	16,212	1.27	-0.25	-4.68	7/20/2026	7/20/2026 4:00:13 PM EST
805.00	19.45	20.90	20.18	20.03	-9.07	-31.17%	0.03	797	2,076	1.27	-0.26	-4.78	7/20/2026	7/20/2026 4:00:13 PM EST
810.00	20.85	21.90	21.38	21.00	-13.00	-38.24%	0.03	403	656	1.26	-0.28	-4.88	7/20/2026	7/20/2026 4:00:13 PM EST
815.00	22.35	23.75	23.05	24.00	-7.50	-23.81%	0.03	4,601	17,270	1.25	-0.29	-4.97	7/20/2026	7/20/2026 4:00:13 PM EST
820.00	23.90	25.00	24.45	24.26	-12.54	-34.08%	0.03	4,923	9,720	1.24	-0.31	-5.06	7/20/2026	7/20/2026 4:00:13 PM EST
825.00	25.60	27.00	26.30	27.57	-11.73	-29.85%	0.03	1,121	5,605	1.24	-0.33	-5.14	7/20/2026	7/20/2026 4:00:13 PM EST
830.00	27.35	28.75	28.05	27.89	-13.50	-32.62%	0.03	1,002	1,004	1.24	-0.34	-5.21	7/20/2026	7/20/2026 4:00:13 PM EST
835.00	29.15	30.75	29.95	31.20	-12.80	-29.10%	0.04	879	292	1.23	-0.36	-5.27	7/20/2026	7/20/2026 4:00:13 PM EST
840.00	31.10	32.65	31.88	33.20	-11.55	-25.81%	0.04	460	1,402	1.23	-0.38	-5.32	7/20/2026	7/20/2026 4:00:13 PM EST
845.00	33.10	34.65	33.88	35.25	-12.90	-26.80%	0.04	493	374	1.22	-0.40	-5.37	7/20/2026	7/20/2026 4:00:13 PM EST
850.00	35.35	36.50	35.93	35.70	-16.50	-31.61%	0.04	7,448	9,224	1.22	-0.41	-5.40	7/20/2026	7/20/2026 4:00:13 PM EST
855.00	37.35	38.95	38.15	40.33	-12.97	-24.34%	0.04	372	281	1.22	-0.43	-5.43	7/20/2026	7/20/2026 4:00:13 PM EST
860.00	39.85	40.70	40.28	40.19	-15.31	-27.59%	0.05	1,266	862	1.20	-0.45	-5.44	7/20/2026	7/20/2026 4:00:13 PM EST
865.00	42.15	43.65	42.90	43.00	-14.74	-25.53%	0.05	529	263	1.21	-0.47	-5.45	7/20/2026	7/20/2026 4:00:13 PM EST
870.00	44.65	45.65	45.15	44.85	-16.84	-27.30%	0.05	1,061	772	1.20	-0.49	-5.43	7/20/2026	7/20/2026 4:00:13 PM EST
875.00	47.15	48.75	47.95	47.97	-12.98	-21.30%	0.05	934	630	1.21	-0.51	-5.42	7/20/2026	7/20/2026 4:00:13 PM EST
880.00	49.95	51.00	50.48	52.50	-12.72	-19.51%	0.06	5,908	804	1.19	-0.52	-5.39	7/20/2026	7/20/2026 4:00:13 PM EST
885.00	52.65	54.45	53.55	53.56	-14.94	-21.81%	0.06	1,105	1,124	1.19	-0.54	-5.35	7/20/2026	7/20/2026 4:00:13 PM EST
890.00	55.55	57.35	56.45	59.00	-13.00	-18.06%	0.06	1,051	718	1.19	-0.56	-5.30	7/20/2026	7/20/2026 4:00:13 PM EST
895.00	58.50	60.30	59.40	60.15	-14.66	-19.60%	0.07	451	576	1.19	-0.58	-5.24	7/20/2026	7/20/2026 4:00:13 PM EST
900.00	61.60	63.25	62.43	63.55	-15.65	-19.76%	0.07	6,355	2,674	1.18	-0.60	-5.17	7/20/2026	7/20/2026 4:00:13 PM EST
905.00	64.65	66.70	65.68	65.80	-14.84	-18.41%	0.07	221	255	1.18	-0.61	-5.09	7/20/2026	7/20/2026 4:00:13 PM EST
910.00	67.70	70.35	69.03	69.20	-14.45	-17.28%	0.08	221	177	1.18	-0.63	-5.01	7/20/2026	7/20/2026 4:00:13 PM EST
915.00	70.90	73.75	72.33	73.70	+12.70	+20.82%	0.08	68	226	1.18	-0.65	-4.91	7/20/2026	7/20/2026 4:00:13 PM EST
920.00	74.50	76.60	75.55	79.00	-7.27	-8.43%	0.08	134	399	1.17	-0.67	-4.81	7/20/2026	7/20/2026 4:00:13 PM EST
925.00	78.20	80.35	79.28	79.35	-10.87	-12.05%	0.09	59	522	1.17	-0.68	-4.70	7/20/2026	7/20/2026 4:00:13 PM EST
930.00	81.80	83.95	82.88	82.15	-11.85	-12.61%	0.09	115	649	1.17	-0.70	-4.59	7/20/2026	7/20/2026 4:00:13 PM EST
932.50	83.10	86.30	84.70	84.55	-3.85	-4.36%	0.09	24	94	1.18	-0.71	-4.52	7/20/2026	7/20/2026 4:00:13 PM EST
935.00	85.45	87.55	86.50	86.20	-3.49	-3.90%	0.09	63	492	1.17	-0.71	-4.46	7/20/2026	7/20/2026 4:00:13 PM EST
937.50	87.30	89.55	88.43	71.81	-23.32	-24.52%	0.09	12	137	1.17	-0.72	-4.40	7/20/2026	7/20/2026 4:00:13 PM EST
940.00	89.10	91.50	90.30	92.55	-12.05	-11.52%	0.10	67	633	1.17	-0.73	-4.34	7/20/2026	7/20/2026 4:00:13 PM EST
942.50	91.10	93.35	92.23	92.15	+10.18	+12.42%	0.10	7	45	1.17	-0.74	-4.27	7/20/2026	7/20/2026 4:00:13 PM EST
945.00	92.95	95.45	94.20	95.94	-9.05	-8.62%	0.10	18	328	1.17	-0.74	-4.21	7/20/2026	7/20/2026 4:00:13 PM EST
947.50	94.80	96.95	95.88	101.50	+3.11	+3.17%	0.10	7	178	1.16	-0.75	-4.14	7/20/2026	7/20/2026 4:00:13 PM EST
950.00	96.90	99.20	98.05	97.80	-14.46	-12.89%	0.10	118	3,065	1.17	-0.76	-4.07	7/20/2026	7/20/2026 4:00:13 PM EST
952.50	98.80	101.45	100.13	101.25	-18.75	-15.63%	0.11	24	36	1.17	-0.76	-4.01	7/20/2026	7/20/2026 4:00:13 PM EST
955.00	100.75	103.55	102.15	106.85	+2.49	+2.39%	0.11	68	166	1.17	-0.77	-3.94	7/20/2026	7/20/2026 4:00:13 PM EST
960.00	104.90	107.25	106.08	106.20	-12.80	-10.76%	0.11	51	210	1.16	-0.78	-3.80	7/20/2026	7/20/2026 4:00:13 PM EST
965.00	106.10	111.30	108.70	110.35	-8.75	-7.35%	0.11	39	116	1.12	-0.80	-3.66	7/20/2026	7/20/2026 4:00:13 PM EST
970.00	112.45	115.60	114.03	113.85	-9.13	-7.43%	0.12	103	198	1.16	-0.81	-3.51	7/20/2026	7/20/2026 4:00:13 PM EST
975.00	114.95	119.75	117.35	99.25	-31.78	-24.26%	0.12	25	394	1.12	-0.82	-3.37	7/20/2026	7/20/2026 4:00:13 PM EST
980.00	120.35	124.05	122.20	125.69	-13.31	-9.58%	0.12	86	726	1.14	-0.83	-3.23	7/20/2026	7/20/2026 4:00:13 PM EST
985.00	124.70	131.30	128.00	104.15	-31.27	-23.10%	0.13	26	155	1.22	-0.84	-3.09	7/20/2026	7/20/2026 4:00:13 PM EST
990.00	129.65	133.25	131.45	119.30	-14.57	-10.89%	0.13	6	580	1.16	-0.85	-2.95	7/20/2026	7/20/2026 4:00:13 PM EST
995.00	133.15	137.75	135.45	128.62	-7.15	-5.27%	0.14	13	363	1.17	-0.86	-2.81	7/20/2026	7/20/2026 4:00:13 PM EST
1,000.00	137.70	142.75	140.23	132.57	-22.23	-14.36%	0.14	62	867	1.21	-0.87	-2.68	7/20/2026	7/20/2026 4:00:13 PM EST
1,002.50	140.70	147.10	143.90	122.20	-42.35	-25.74%	0.14	3	4	1.21	-0.88	-2.61	7/20/2026	7/20/2026 4:00:13 PM EST
1,005.00	141.90	149.35	145.63	124.00	-38.22	-23.57%	0.14	15	129	1.22	-0.88	-2.55	7/20/2026	7/20/2026 4:00:13 PM EST
1,007.50	144.10	151.60	147.85	158.82	0.00	0.00%	0.15	0	6	1.19	-0.88	-2.48	7/17/2026	7/20/2026 4:00:13 PM EST
1,010.00	147.20	153.45	150.33	138.00	-11.03	-7.41%	0.15	17	108	1.20	-0.89	-2.42	7/20/2026	7/20/2026 4:00:13 PM EST
1,012.50	146.35	156.10	151.23	93.00	0.00	0.00%	0.15	0	2	1.07	-0.89	-2.35	7/10/2026	7/20/2026 4:00:13 PM EST
1,015.00	151.15	158.40	154.78	155.55	+7.10	+4.79%	0.15	18	151	1.25	-0.90	-2.29	7/20/2026	7/20/2026 4:00:13 PM EST
1,017.50	153.10	160.70	156.90	134.02	-42.17	-23.94%	0.15	1	26	1.41	-0.90	-2.23	7/20/2026	7/20/2026 4:00:13 PM EST
1,020.00	154.90	163.05	158.98	160.50	-1.07	-0.67%	0.16	12	109	1.11	-0.90	-2.17	7/20/2026	7/20/2026 4:00:13 PM EST
1,022.50	158.00	165.40	161.70	179.85	0.00	0.00%	0.16	0	6	1.44	-0.91	-2.11	7/16/2026	7/20/2026 4:00:13 PM EST
1,025.00	160.95	167.75	164.35	165.08	-13.06	-7.34%	0.16	1	129	1.45	-0.91	-2.05	7/20/2026	7/20/2026 4:00:13 PM EST
1,030.00	164.70	172.45	168.58	144.83	-12.17	-7.76%	0.16	31	247	1.16	-0.92	-1.94	7/20/2026	7/20/2026 4:00:13 PM EST
1,035.00	169.30	177.20	173.25	173.45	+5.75	+3.43%	0.17	405	111	1.48	-0.92	-1.83	7/20/2026	7/20/2026 4:00:13 PM EST
1,040.00	173.85	182.00	177.93	178.19	-11.61	-6.12%	0.17	413	260	1.49	-0.93	-1.73	7/20/2026	7/20/2026 4:00:13 PM EST
1,045.00	178.25	186.80	182.53	156.60	-6.95	-4.25%	0.17	20	179	1.50	-0.93	-1.62	7/20/2026	7/20/2026 4:00:13 PM EST
1,050.00	183.50	191.65	187.58	180.41	-9.59	-5.05%	0.18	42	506	1.23	-0.94	-1.53	7/20/2026	7/20/2026 4:00:13 PM EST
1,055.00	189.25	196.45	192.85	169.32	-28.93	-14.60%	0.18	9	40	1.44	-0.94	-1.44	7/20/2026	7/20/2026 4:00:13 PM EST
1,060.00	193.80	201.25	197.53	170.50	-32.60	-16.06%	0.19	3	184	1.43	-0.95	-1.35	7/20/2026	7/20/2026 4:00:13 PM EST
1,065.00	199.00	206.05	202.53	175.20	-29.51	-14.42%	0.19	3	92	1.57	-0.95	-1.27	7/20/2026	7/20/2026 4:00:13 PM EST
1,070.00	203.30	210.90	207.10	186.47	-36.53	-16.39%	0.19	32	179	1.59	-0.96	-1.19	7/20/2026	7/20/2026 4:00:13 PM EST
1,075.00	204.05	218.25	211.15	188.54	-17.66	-8.57%	0.20	7	74	1.53	-0.96	-1.12	7/20/2026	7/20/2026 4:00:13 PM EST
1,080.00	208.95	223.10	216.03	218.30	+4.63	+2.17%	0.20	11	163	1.67	-0.96	-1.05	7/20/2026	7/20/2026 4:00:13 PM EST
1,085.00	213.60	228.00	220.80	211.12	+13.42	+6.79%	0.20	2	77	1.73	-0.96	-0.98	7/20/2026	7/20/2026 4:00:13 PM EST
1,090.00	218.40	232.85	225.63	205.97	-16.39	-7.38%	0.21	20	122	1.75	-0.97	-0.92	7/20/2026	7/20/2026 4:00:13 PM EST
1,095.00	225.75	237.75	231.75	213.10	-23.35	-9.88%	0.21	5	41	1.67	-0.97	-0.86	7/20/2026	7/20/2026 4:00:13 PM EST
1,100.00	231.55	242.65	237.10	218.52	-24.48	-10.08%	0.22	50	1,186	1.69	-0.97	-0.80	7/20/2026	7/20/2026 4:00:13 PM EST
1,105.00	235.95	247.60	241.78	259.38	0.00	0.00%	0.22	0	31	1.76	-0.97	-0.75	7/16/2026	7/20/2026 4:00:13 PM EST
1,110.00	237.70	252.50	245.10	251.76	0.00	0.00%	0.22	0	116	1.77	-0.98	-0.72	7/17/2026	7/20/2026 4:00:13 PM EST
1,115.00	243.30	257.45	250.38	211.96	0.00	0.00%	0.22	0	57	1.79	-0.98	-0.67	7/15/2026	7/20/2026 4:00:13 PM EST
1,120.00	250.10	262.35	256.23	231.76	-23.60	-9.25%	0.23	3	84	1.81	-0.98	-0.62	7/20/2026	7/20/2026 4:00:13 PM EST
1,125.00	253.15	267.30	260.23	242.38	0.00	0.00%	0.23	0	76	1.83	-0.98	-0.58	7/17/2026	7/20/2026 4:00:13 PM EST
1,130.00	262.25	272.25	267.25	268.11	+1.06	+0.40%	0.24	72	197	1.85	-0.98	-0.54	7/20/2026	7/20/2026 4:00:13 PM EST
1,135.00	263.05	277.20	270.13	252.35	+11.35	+4.71%	0.24	1	245	1.87	-0.98	-0.51	7/20/2026	7/20/2026 4:00:13 PM EST
1,140.00	272.15	282.15	277.15	278.03	+16.74	+6.41%	0.24	71	190	1.89	-0.98	-0.48	7/20/2026	7/20/2026 4:00:13 PM EST
1,145.00	273.65	287.15	280.40	250.23	+71.73	+40.19%	0.24	1	51	1.94	-0.99	-0.44	7/20/2026	7/20/2026 4:00:13 PM EST
1,150.00	278.00	292.10	285.05	255.17	-26.42	-9.39%	0.25	13	436	1.92	-0.99	-0.41	7/20/2026	7/20/2026 4:00:13 PM EST
1,155.00	283.25	297.05	290.15	189.51	0.00	0.00%	0.25	0	1	1.95	-0.99	-0.38	7/14/2026	7/20/2026 4:00:13 PM EST
1,160.00	287.90	302.05	294.98	301.10	0.00	0.00%	0.25	0	31	1.96	-0.99	-0.35	7/17/2026	7/20/2026 4:00:13 PM EST
1,165.00	292.75	307.00	299.88	240.40	0.00	0.00%	0.26	0	1	1.99	-0.99	-0.33	7/13/2026	7/20/2026 4:00:13 PM EST
1,170.00	298.05	312.00	305.03	197.02	0.00	0.00%	0.26	0	34	2.00	-0.99	-0.30	7/14/2026	7/20/2026 4:00:13 PM EST
1,175.00	302.70	317.00	309.85			%	0.26	0	0	2.02	-0.99	-0.26		7/20/2026 4:00:13 PM EST
1,180.00	308.50	321.95	315.23	293.45	-32.68	-10.03%	0.27	22	121	2.05	-0.99	-0.24	7/20/2026	7/20/2026 4:00:13 PM EST
1,185.00	311.95	326.95	319.45			%	0.27	0	0	2.09	-0.99	-0.22		7/20/2026 4:00:13 PM EST
1,190.00	317.90	331.95	324.93	305.70	-17.17	-5.32%	0.27	30	85	2.08	-0.99	-0.20	7/20/2026	7/20/2026 4:00:13 PM EST
1,195.00	323.05	336.95	330.00	353.15	0.00	0.00%	0.28	0	1	2.12	-0.99	-0.17	7/17/2026	7/20/2026 4:00:13 PM EST
1,200.00	329.40	341.85	335.63	334.80	+2.13	+0.64%	0.28	41	374	2.12	-0.99	-0.16	7/20/2026	7/20/2026 4:00:13 PM EST
1,205.00	333.45	346.90	340.18	279.10	0.00	0.00%	0.28	0	2	2.13	-1.00	-0.14	7/13/2026	7/20/2026 4:00:13 PM EST
1,210.00	339.40	351.90	345.65	299.80	0.00	0.00%	0.29	0	47	2.16	-1.00	-0.13	7/15/2026	7/20/2026 4:00:13 PM EST
1,215.00	343.00	356.90	349.95			%	0.29	0	0	2.17	-1.00	-0.11		7/20/2026 4:00:13 PM EST
1,220.00	348.05	361.90	354.98	315.59	0.00	0.00%	0.29	0	9	2.20	-1.00	-0.10	7/15/2026	7/20/2026 4:00:13 PM EST
1,225.00	352.90	366.90	359.90			%	0.29	0	0	2.21	-1.00	-0.09		7/20/2026 4:00:13 PM EST
1,230.00	358.05	371.90	364.98	302.80	0.00	0.00%	0.30	0	0	2.25	-1.00	-0.08	7/13/2026	7/20/2026 4:00:13 PM EST
1,235.00	362.95	376.90	369.93			%	0.30	0	0	2.28	-1.00	-0.07		7/20/2026 4:00:13 PM EST
1,240.00	368.15	381.90	375.03	224.55	0.00	0.00%	0.30	0	0	2.27	-1.00	-0.06	7/1/2026	7/20/2026 4:00:13 PM EST
1,245.00	373.05	386.90	379.98			%	0.31	0	0	2.29	-1.00	-0.06		7/20/2026 4:00:13 PM EST
1,250.00	378.90	391.90	385.40	355.79	+58.81	+19.81%	0.31	1	0	2.37	-1.00	-0.05	7/20/2026	7/20/2026 4:00:13 PM EST
1,255.00	382.90	394.75	388.83	375.99	-14.01	-3.60%	0.31	6	0	2.33	-1.00	-0.05	7/20/2026	7/20/2026 4:00:13 PM EST
1,260.00	388.15	401.90	395.03	429.00	0.00	0.00%	0.31	0	2	2.37	-1.00	-0.04	7/17/2026	7/20/2026 4:00:13 PM EST
1,265.00	392.65	406.90	399.78			%	0.32	0	0	2.36	-1.00	-0.04		7/20/2026 4:00:13 PM EST
1,270.00	397.95	411.90	404.93	190.00	0.00	0.00%	0.32	0	0	2.42	-1.00	-0.03	6/26/2026	7/20/2026 4:00:13 PM EST
1,275.00	402.90	416.90	409.90			%	0.32	0	0	2.40	-1.00	-0.03		7/20/2026 4:00:13 PM EST
1,280.00	408.15	421.90	415.03	256.86	0.00	0.00%	0.32	0	0	2.42	-1.00	-0.03	7/1/2026	7/20/2026 4:00:13 PM EST
1,285.00	412.65	426.90	419.78			%	0.33	0	0	2.43	-1.00	-0.02		7/20/2026 4:00:13 PM EST
1,290.00	417.95	431.90	424.93	309.42	0.00	0.00%	0.33	0	0	2.48	-1.00	-0.02	7/14/2026	7/20/2026 4:00:13 PM EST
1,295.00	422.90	436.90	429.90			%	0.33	0	0	2.47	-1.00	-0.02		7/20/2026 4:00:13 PM EST
1,300.00	428.00	441.90	434.95	422.61	0.00	0.00%	0.33	0	0	2.50	-1.00	-0.02	7/17/2026	7/20/2026 4:00:13 PM EST
1,305.00	432.35	446.90	439.63			%	0.34	0	0	2.57	-1.00	-0.01		7/20/2026 4:00:13 PM EST
1,310.00	438.35	451.90	445.13	200.00	0.00	0.00%	0.34	0	0	2.54	-1.00	-0.01	6/26/2026	7/20/2026 4:00:13 PM EST
1,315.00	442.90	456.90	449.90			%	0.34	0	0	2.53	-1.00	-0.01		7/20/2026 4:00:13 PM EST
1,320.00	447.55	461.90	454.73	391.08	0.00	0.00%	0.34	0	0	2.55	-1.00	-0.01	7/13/2026	7/20/2026 4:00:13 PM EST
1,325.00	452.65	466.90	459.78			%	0.35	0	0	2.58	-1.00	-0.01		7/20/2026 4:00:13 PM EST
1,330.00	457.90	471.90	464.90	207.46	0.00	0.00%	0.35	0	0	2.59	-1.00	-0.01	6/26/2026	7/20/2026 4:00:13 PM EST
1,335.00	462.55	476.90	469.73	491.11	0.00	0.00%	0.35	0	0	2.60	-1.00	-0.01	7/16/2026	7/20/2026 4:00:13 PM EST
1,340.00	467.55	481.90	474.73	313.38	0.00	0.00%	0.35	0	0	2.62	-1.00	-0.01	6/23/2026	7/20/2026 4:00:13 PM EST
1,345.00	472.90	486.90	479.90			%	0.36	0	0	2.66	-1.00	-0.01		7/20/2026 4:00:13 PM EST
1,350.00	477.95	491.90	484.93	499.22	0.00	0.00%	0.36	0	1	2.70	-1.00	0.00	7/17/2026	7/20/2026 4:00:13 PM EST
1,355.00	482.35	496.90	489.63			%	0.36	0	0	2.68	-1.00	0.00		7/20/2026 4:00:13 PM EST
1,360.00	487.95	501.90	494.93	453.61	0.00	0.00%	0.36	0	0	2.69	-1.00	0.00	7/15/2026	7/20/2026 4:00:13 PM EST
1,365.00	492.90	506.90	499.90			%	0.37	0	0	2.73	-1.00	0.00		7/20/2026 4:00:13 PM EST
1,370.00	497.55	511.90	504.73			%	0.37	0	0	2.72	-1.00	0.00		7/20/2026 4:00:13 PM EST
1,380.00	508.15	521.90	515.03	367.37	0.00	0.00%	0.37	0	0	2.75	-1.00	0.00	6/24/2026	7/20/2026 4:00:13 PM EST
1,390.00	519.30	531.90	525.60	360.31	0.00	0.00%	0.38	0	0	2.82	-1.00	0.00	6/23/2026	7/20/2026 4:00:13 PM EST
1,400.00	527.95	541.90	534.93	544.40	0.00	0.00%	0.38	0	0	2.81	-1.00	0.00	7/16/2026	7/20/2026 4:00:13 PM EST
1,410.00	537.90	551.90	544.90	292.60	0.00	0.00%	0.39	0	0	2.87	-1.00	0.00	6/22/2026	7/20/2026 4:00:13 PM EST
1,420.00	547.55	561.90	554.73	469.92	0.00	0.00%	0.39	0	0	2.88	-1.00	0.00	6/12/2026	7/20/2026 4:00:13 PM EST
1,430.00	557.65	571.90	564.78			%	0.39	0	0	2.91	-1.00	0.00		7/20/2026 4:00:13 PM EST
1,440.00	568.00	581.90	574.95	309.11	0.00	0.00%	0.40	0	0	2.94	-1.00	0.00	6/25/2026	7/20/2026 4:00:13 PM EST
1,450.00	577.90	591.90	584.90	546.14	0.00	0.00%	0.40	0	0	2.97	-1.00	0.00	7/15/2026	7/20/2026 4:00:13 PM EST
1,460.00	587.95	601.90	594.93	589.90	0.00	0.00%	0.41	0	0	3.00	-1.00	0.00	6/5/2026	7/20/2026 4:00:13 PM EST
1,470.00	598.35	611.90	605.13	569.60	0.00	0.00%	0.41	0	0	3.03	-1.00	0.00	6/5/2026	7/20/2026 4:00:13 PM EST
1,480.00	607.95	621.90	614.93			%	0.42	0	0	3.06	-1.00	0.00		7/20/2026 4:00:13 PM EST
1,490.00	617.85	631.90	624.88	359.55	0.00	0.00%	0.42	0	0	3.09	-1.00	0.00	6/30/2026	7/20/2026 4:00:13 PM EST
1,500.00	627.95	641.85	634.90	515.86	0.00	0.00%	0.42	0	0	3.15	-1.00	0.00	7/14/2026	7/20/2026 4:00:13 PM EST
1,510.00	637.65	651.90	644.78			%	0.43	0	0	3.15	-1.00	0.00		7/20/2026 4:00:13 PM EST
1,520.00	647.85	661.90	654.88	447.94	0.00	0.00%	0.43	0	0	3.17	-1.00	0.00	6/29/2026	7/20/2026 4:00:13 PM EST
1,530.00	657.95	671.90	664.93	457.45	0.00	0.00%	0.43	0	0	3.20	-1.00	0.00	6/29/2026	7/20/2026 4:00:13 PM EST
1,540.00	667.65	681.90	674.78	682.23	+292.00	+74.83%	0.44	1	0	3.23	-1.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
1,550.00	677.80	691.90	684.85	692.20	-1.02	-0.15%	0.44	1	1	3.25	-1.00	0.00	7/20/2026	7/20/2026 4:00:13 PM EST
1,560.00	687.65	701.90	694.78			%	0.45	0	0	3.28	-1.00	0.00		7/20/2026 4:00:13 PM EST
1,570.00	698.95	711.90	705.43	430.00	0.00	0.00%	0.45	0	0	3.31	-1.00	0.00	6/25/2026	7/20/2026 4:00:13 PM EST
1,580.00	707.65	721.90	714.78	699.15	0.00	0.00%	0.45	0	0	3.33	-1.00	0.00	6/5/2026	7/20/2026 4:00:13 PM EST
1,590.00	717.95	731.90	724.93	748.00	0.00	0.00%	0.46	0	0	3.36	-1.00	0.00	7/16/2026	7/20/2026 4:00:13 PM EST
1,600.00	727.55	741.90	734.73	749.19	0.00	0.00%	0.46	0	0	3.39	-1.00	0.00	7/17/2026	7/20/2026 4:00:13 PM EST
1,610.00	737.80	751.95	744.88			%	0.46	0	0	3.41	-1.00	0.00		7/20/2026 4:00:13 PM EST
1,620.00	747.65	761.95	754.80	568.00	0.00	0.00%	0.47	0	0	3.44	-1.00	0.00	6/23/2026	7/20/2026 4:00:13 PM EST
1,630.00	757.95	771.90	764.93	689.20	0.00	0.00%	0.47	0	0	3.46	-1.00	0.00	6/8/2026	7/20/2026 4:00:13 PM EST
1,640.00	767.80	781.90	774.85	673.05	0.00	0.00%	0.47	0	0	3.49	-1.00	0.00	6/12/2026	7/20/2026 4:00:13 PM EST
1,650.00	779.40	791.90	785.65			%	0.48	0	0	3.52	-1.00	0.00		7/20/2026 4:00:13 PM EST
1,660.00	787.95	801.90	794.93			%	0.48	0	0	3.57	-1.00	0.00		7/20/2026 4:00:13 PM EST
1,670.00	797.65	811.90	804.78			%	0.48	0	0	3.57	-1.00	0.00		7/20/2026 4:00:13 PM EST
1,680.00	807.55	821.90	814.73			%	0.48	0	0	3.59	-1.00	0.00		7/20/2026 4:00:13 PM EST
1,690.00	817.55	831.90	824.73			%	0.49	0	0	3.62	-1.00	0.00		7/20/2026 4:00:13 PM EST
1,700.00	827.65	841.90	834.78	754.15	0.00	0.00%	0.49	0	0	3.64	-1.00	0.00	6/8/2026	7/20/2026 4:00:13 PM EST
1,710.00	838.60	851.90	845.25			%	0.49	0	0	3.67	-1.00	0.00		7/20/2026 4:00:13 PM EST
1,720.00	849.40	861.90	855.65			%	0.50	0	0	3.69	-1.00	0.00		7/20/2026 4:00:13 PM EST
1,730.00	857.55	871.90	864.73			%	0.50	0	0	3.72	-1.00	0.00		7/20/2026 4:00:13 PM EST
1,740.00	867.55	881.90	874.73			%	0.50	0	0	3.74	-1.00	0.00		7/20/2026 4:00:13 PM EST
1,750.00	877.95	891.90	884.93	753.65	0.00	0.00%	0.51	0	0	3.76	-1.00	0.00	7/6/2026	7/20/2026 4:00:13 PM EST
1,760.00	887.90	901.90	894.90	691.85	0.00	0.00%	0.51	0	0	3.79	-1.00	0.00	6/16/2026	7/20/2026 4:00:13 PM EST
1,770.00	897.65	911.90	904.78			%	0.51	0	0	3.81	-1.00	0.00		7/20/2026 4:00:13 PM EST
1,780.00	907.95	921.90	914.93	851.50	0.00	0.00%	0.51	0	0	3.83	-1.00	0.00	6/11/2026	7/20/2026 4:00:13 PM EST
1,790.00	918.00	931.90	924.95			%	0.52	0	0	3.86	-1.00	0.00		7/20/2026 4:00:13 PM EST
1,800.00	927.55	941.90	934.73	721.95	0.00	0.00%	0.52	0	0	3.88	-1.00	0.00	7/1/2026	7/20/2026 4:00:13 PM EST
1,810.00	937.65	951.90	944.78			%	0.52	0	0	3.90	-1.00	0.00		7/20/2026 4:00:13 PM EST
1,820.00	947.55	961.95	954.75			%	0.52	0	0	3.92	-1.00	0.00		7/20/2026 4:00:13 PM EST
1,830.00	957.55	971.95	964.75	857.20	0.00	0.00%	0.53	0	0	3.94	-1.00	0.00	6/12/2026	7/20/2026 4:00:13 PM EST
1,840.00	968.00	981.95	974.98	763.30	0.00	0.00%	0.53	0	0	4.00	-1.00	0.00	6/23/2026	7/20/2026 4:00:13 PM EST
1,850.00	977.55	991.95	984.75	921.39	0.00	0.00%	0.53	0	0	4.18	-1.00	0.00	6/11/2026	7/20/2026 4:00:13 PM EST
1,860.00	987.75	1,001.95	994.85	783.40	0.00	0.00%	0.53	0	0	4.01	-1.00	0.00	6/23/2026	7/20/2026 4:00:13 PM EST
1,870.00	997.55	1,011.95	1,004.75			%	0.54	0	0	4.03	-1.00	0.00		7/20/2026 4:00:13 PM EST
1,880.00	1,009.40	1,021.95	1,015.68	910.60	0.00	0.00%	0.54	0	0	4.05	-1.00	0.00	7/10/2026	7/20/2026 4:00:13 PM EST
1,890.00	1,017.65	1,031.90	1,024.78			%	0.54	0	0	4.08	-1.00	0.00		7/20/2026 4:00:13 PM EST
1,900.00	1,027.65	1,041.90	1,034.78	765.29	0.00	0.00%	0.54	0	0	4.09	-1.00	0.00	6/30/2026	7/20/2026 4:00:13 PM EST
1,910.00	1,038.00	1,051.90	1,044.95	774.00	0.00	0.00%	0.55	0	0	4.11	-1.00	0.00	6/30/2026	7/20/2026 4:00:13 PM EST
1,920.00	1,047.55	1,061.90	1,054.73			%	0.55	0	0	4.14	-1.00	0.00		7/20/2026 4:00:13 PM EST
1,930.00	1,057.65	1,071.90	1,064.78			%	0.55	0	0	4.16	-1.00	0.00		7/20/2026 4:00:13 PM EST
1,940.00	1,067.65	1,081.90	1,074.78			%	0.55	0	0	4.18	-1.00	0.00		7/20/2026 4:00:13 PM EST
1,950.00	1,078.35	1,091.90	1,085.13			%	0.56	0	0	4.20	-1.00	0.00		7/20/2026 4:00:13 PM EST
1,960.00	1,087.30	1,101.90	1,094.60			%	0.56	0	0	4.22	-1.00	0.00		7/20/2026 4:00:13 PM EST
1,970.00	1,098.00	1,111.90	1,104.95			%	0.56	0	0	4.24	-1.00	0.00		7/20/2026 4:00:13 PM EST
1,980.00	1,107.55	1,121.90	1,114.73			%	0.56	0	0	4.26	-1.00	0.00		7/20/2026 4:00:13 PM EST
1,990.00	1,118.25	1,131.90	1,125.08			%	0.57	0	0	4.28	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,000.00	1,128.00	1,141.90	1,134.95	884.33	0.00	0.00%	0.57	0	0	4.30	-1.00	0.00	6/29/2026	7/20/2026 4:00:13 PM EST
2,010.00	1,137.55	1,151.90	1,144.73			%	0.57	0	0	4.32	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,020.00	1,147.30	1,161.90	1,154.60			%	0.57	0	0	4.34	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,030.00	1,157.55	1,171.90	1,164.73			%	0.57	0	0	4.36	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,040.00	1,168.00	1,181.90	1,174.95	1,044.00	0.00	0.00%	0.58	0	0	4.38	-1.00	0.00	7/6/2026	7/20/2026 4:00:13 PM EST
2,050.00	1,178.00	1,191.90	1,184.95			%	0.58	0	0	4.40	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,060.00	1,188.00	1,201.90	1,194.95			%	0.58	0	0	4.42	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,070.00	1,197.95	1,211.90	1,204.93	866.25	0.00	0.00%	0.58	0	0	4.44	-1.00	0.00	6/25/2026	7/20/2026 4:00:13 PM EST
2,080.00	1,208.00	1,221.90	1,214.95			%	0.58	0	0	4.50	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,090.00	1,217.95	1,231.90	1,224.93			%	0.59	0	0	4.47	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,100.00	1,228.05	1,241.90	1,234.98			%	0.59	0	0	4.49	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,110.00	1,238.00	1,251.90	1,244.95			%	0.59	0	0	4.51	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,120.00	1,248.60	1,261.90	1,255.25			%	0.59	0	0	4.53	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,130.00	1,257.95	1,271.90	1,264.93			%	0.59	0	0	4.55	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,140.00	1,267.95	1,281.90	1,274.93			%	0.60	0	0	4.58	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,150.00	1,277.90	1,291.90	1,284.90			%	0.60	0	0	4.62	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,160.00	1,287.95	1,301.90	1,294.93			%	0.60	0	0	4.64	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,170.00	1,297.90	1,311.90	1,304.90			%	0.60	0	0	4.62	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,180.00	1,308.00	1,321.90	1,314.95			%	0.60	0	0	4.64	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,190.00	1,318.10	1,331.90	1,325.00			%	0.61	0	0	4.65	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,200.00	1,327.95	1,341.90	1,334.93			%	0.61	0	0	4.71	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,210.00	1,337.95	1,351.90	1,344.93			%	0.61	0	0	4.70	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,220.00	1,347.95	1,361.90	1,354.93			%	0.61	0	0	4.72	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,230.00	1,358.00	1,371.90	1,364.95			%	0.61	0	0	4.77	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,240.00	1,367.95	1,381.90	1,374.93			%	0.61	0	0	4.78	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,250.00	1,377.95	1,391.90	1,384.93			%	0.62	0	0	4.80	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,260.00	1,388.05	1,401.90	1,394.98	1,124.55	0.00	0.00%	0.62	0	0	4.82	-1.00	0.00	6/26/2026	7/20/2026 4:00:13 PM EST
2,270.00	1,397.95	1,411.90	1,404.93			%	0.62	0	0	4.83	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,280.00	1,407.95	1,421.90	1,414.93			%	0.62	0	0	4.85	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,290.00	1,418.00	1,431.90	1,424.95			%	0.62	0	0	4.87	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,300.00	1,427.95	1,441.90	1,434.93			%	0.62	0	0	4.88	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,310.00	1,437.95	1,451.90	1,444.93			%	0.63	0	0	4.90	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,320.00	1,447.35	1,461.90	1,454.63			%	0.63	0	0	5.04	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,330.00	1,457.95	1,471.90	1,464.93			%	0.63	0	0	4.93	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,340.00	1,468.60	1,481.90	1,475.25	1,415.25	0.00	0.00%	0.63	0	0	5.02	-1.00	0.00	7/8/2026	7/20/2026 4:00:13 PM EST
2,350.00	1,477.95	1,491.90	1,484.93			%	0.63	0	0	4.96	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,360.00	1,487.35	1,501.90	1,494.63			%	0.63	0	0	5.10	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,370.00	1,498.05	1,511.90	1,504.98			%	0.64	0	0	5.00	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,380.00	1,507.95	1,521.90	1,514.93			%	0.64	0	0	5.01	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,390.00	1,517.95	1,531.90	1,524.93			%	0.64	0	0	5.03	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,400.00	1,528.05	1,541.90	1,534.98			%	0.64	0	0	5.04	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,410.00	1,537.95	1,551.90	1,544.93			%	0.64	0	0	5.06	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,420.00	1,548.05	1,561.90	1,554.98			%	0.64	0	0	5.08	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,430.00	1,557.35	1,571.90	1,564.63			%	0.64	0	0	5.21	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,440.00	1,567.95	1,581.90	1,574.93			%	0.65	0	0	5.11	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,450.00	1,577.35	1,591.90	1,584.63	1,326.12	0.00	0.00%	0.65	0	0	5.20	-1.00	0.00	6/29/2026	7/20/2026 4:00:13 PM EST
2,460.00	1,587.35	1,601.90	1,594.63	1,336.05	0.00	0.00%	0.65	0	0	5.32	-1.00	0.00	6/29/2026	7/20/2026 4:00:13 PM EST
2,470.00	1,597.35	1,611.90	1,604.63			%	0.65	0	0	5.34	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,480.00	1,607.35	1,621.90	1,614.63			%	0.65	0	0	5.23	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,490.00	1,617.80	1,631.90	1,624.85			%	0.65	0	0	5.19	-1.00	0.00		7/20/2026 4:00:13 PM EST
2,500.00	1,627.35	1,641.90	1,634.63			%	0.65	0	0	5.39	-1.00	0.00		7/20/2026 4:00:13 PM EST

Options Chain for MICRON TECHNOLOGY INC COM (MU) - $848.95 as of 7/20/2026 11:46:19 AM EST

Calls

Puts

Please Login or Sign Up