Options Chain for STRATEGY INC CL A NEW (MSTR) - $94.13 as of 6/24/2026 8:14:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 60.75 | 69.50 | 65.13 | % | 2.17 | 0 | 0 | 4.39 | 1.00 | 0.00 | -0.02 | 6/24/2026 4:00:05 PM EST | |||
| 35.00 | 58.15 | 64.60 | 61.38 | 75.41 | 0.00 | 0.00% | 1.75 | 0 | 683 | 3.47 | 0.99 | 0.00 | -0.02 | 6/22/2026 | 6/24/2026 4:00:05 PM EST |
| 40.00 | 52.30 | 58.80 | 55.55 | 53.91 | % | 1.39 | 13 | 0 | 3.08 | 0.98 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 4:00:05 PM EST | |
| 45.00 | 46.40 | 54.00 | 50.20 | % | 1.12 | 0 | 0 | 2.79 | 0.97 | 0.00 | -0.06 | 6/24/2026 4:00:05 PM EST | |||
| 50.00 | 41.60 | 49.20 | 45.40 | % | 0.91 | 0 | 0 | 2.51 | 0.95 | 0.00 | -0.08 | 6/24/2026 4:00:05 PM EST | |||
| 55.00 | 38.45 | 43.80 | 41.13 | 44.65 | -7.33 | -14.11% | 0.75 | 700 | 355 | 2.11 | 0.93 | 0.00 | -0.09 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 60.00 | 32.20 | 39.80 | 36.00 | 63.93 | 0.00 | 0.00% | 0.60 | 0 | 91 | 2.05 | 0.91 | 0.00 | -0.10 | 6/12/2026 | 6/24/2026 4:00:05 PM EST |
| 65.00 | 27.65 | 35.25 | 31.45 | 53.92 | 0.00 | 0.00% | 0.48 | 0 | 5 | 1.87 | 0.89 | 0.01 | -0.12 | 6/10/2026 | 6/24/2026 4:00:05 PM EST |
| 70.00 | 25.25 | 30.40 | 27.83 | 49.37 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.21 | 0.85 | 0.01 | -0.13 | 6/5/2026 | 6/24/2026 4:00:05 PM EST |
| 75.00 | 21.00 | 25.25 | 23.13 | 52.73 | 0.00 | 0.00% | 0.31 | 0 | 15 | 1.09 | 0.81 | 0.01 | -0.14 | 6/8/2026 | 6/24/2026 4:00:05 PM EST |
| 80.00 | 18.25 | 20.20 | 19.23 | 20.00 | -22.95 | -53.44% | 0.24 | 4 | 119 | 1.05 | 0.76 | 0.01 | -0.15 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 85.00 | 14.60 | 16.50 | 15.55 | 31.20 | 0.00 | 0.00% | 0.18 | 0 | 68 | 0.99 | 0.70 | 0.01 | -0.16 | 6/18/2026 | 6/24/2026 4:00:05 PM EST |
| 90.00 | 12.10 | 13.05 | 12.58 | 13.20 | -9.80 | -42.61% | 0.14 | 459 | 501 | 0.97 | 0.62 | 0.02 | -0.17 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 95.00 | 9.60 | 10.30 | 9.95 | 10.00 | -21.75 | -68.51% | 0.10 | 84 | 3 | 0.95 | 0.54 | 0.02 | -0.17 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 100.00 | 7.50 | 8.35 | 7.93 | 7.50 | -4.40 | -36.98% | 0.08 | 434 | 633 | 0.94 | 0.46 | 0.02 | -0.17 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 104.00 | 5.70 | 7.05 | 6.38 | 6.00 | -3.75 | -38.47% | 0.06 | 72 | 8 | 0.92 | 0.40 | 0.02 | -0.16 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 105.00 | 5.30 | 6.65 | 5.98 | 6.05 | -3.30 | -35.30% | 0.06 | 86 | 26 | 0.91 | 0.39 | 0.02 | -0.16 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 106.00 | 5.10 | 6.05 | 5.58 | 5.98 | -3.02 | -33.56% | 0.05 | 68 | 33 | 0.90 | 0.38 | 0.02 | -0.16 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 107.00 | 4.70 | 5.95 | 5.33 | 5.00 | -3.35 | -40.12% | 0.05 | 47 | 157 | 0.90 | 0.36 | 0.02 | -0.16 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 108.00 | 4.50 | 5.65 | 5.08 | 5.58 | -2.82 | -33.58% | 0.05 | 18 | 123 | 0.91 | 0.35 | 0.02 | -0.15 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 109.00 | 4.15 | 5.45 | 4.80 | 4.90 | -3.33 | -40.47% | 0.04 | 30 | 41 | 0.90 | 0.34 | 0.02 | -0.15 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 110.00 | 4.30 | 4.65 | 4.48 | 4.80 | -2.40 | -33.34% | 0.04 | 211 | 132 | 0.89 | 0.32 | 0.01 | -0.15 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 111.00 | 3.70 | 4.90 | 4.30 | 4.18 | -2.55 | -37.89% | 0.04 | 24 | 66 | 0.90 | 0.31 | 0.01 | -0.15 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 112.00 | 3.55 | 4.60 | 4.08 | 4.00 | -3.55 | -47.02% | 0.04 | 36 | 142 | 0.90 | 0.30 | 0.01 | -0.14 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 113.00 | 3.30 | 4.20 | 3.75 | 4.06 | -2.24 | -35.56% | 0.03 | 49 | 86 | 0.88 | 0.29 | 0.01 | -0.14 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 114.00 | 3.10 | 3.95 | 3.53 | 3.57 | -2.41 | -40.31% | 0.03 | 16 | 39 | 0.88 | 0.28 | 0.01 | -0.14 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 115.00 | 3.10 | 3.75 | 3.43 | 3.40 | -2.16 | -38.85% | 0.03 | 275 | 156 | 0.89 | 0.26 | 0.01 | -0.14 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 116.00 | 2.85 | 3.75 | 3.30 | 3.50 | -1.63 | -31.78% | 0.03 | 34 | 42 | 0.90 | 0.25 | 0.01 | -0.13 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 117.00 | 2.58 | 3.25 | 2.92 | 3.07 | -1.93 | -38.60% | 0.02 | 11 | 46 | 0.87 | 0.24 | 0.01 | -0.13 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 118.00 | 2.42 | 3.40 | 2.91 | 2.80 | -1.60 | -36.37% | 0.02 | 48 | 37 | 0.89 | 0.23 | 0.01 | -0.13 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 119.00 | 2.32 | 3.05 | 2.69 | 2.77 | -2.25 | -44.83% | 0.02 | 19 | 141 | 0.88 | 0.22 | 0.01 | -0.12 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 120.00 | 2.45 | 2.95 | 2.70 | 2.60 | -1.60 | -38.10% | 0.02 | 243 | 281 | 0.91 | 0.21 | 0.01 | -0.12 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 121.00 | 2.00 | 2.68 | 2.34 | 2.35 | -1.68 | -41.69% | 0.02 | 43 | 45 | 0.88 | 0.20 | 0.01 | -0.12 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 122.00 | 1.98 | 2.69 | 2.34 | 2.51 | -1.42 | -36.14% | 0.02 | 60 | 51 | 0.89 | 0.19 | 0.01 | -0.11 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 123.00 | 1.70 | 2.61 | 2.16 | 2.22 | -2.28 | -50.67% | 0.02 | 46 | 229 | 0.89 | 0.19 | 0.01 | -0.11 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 124.00 | 1.63 | 2.44 | 2.04 | 2.14 | -1.16 | -35.16% | 0.02 | 13 | 21 | 0.89 | 0.18 | 0.01 | -0.11 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 125.00 | 1.61 | 2.12 | 1.87 | 1.90 | -1.30 | -40.63% | 0.01 | 108 | 436 | 0.88 | 0.17 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 126.00 | 1.38 | 2.22 | 1.80 | 1.98 | -1.22 | -38.13% | 0.01 | 17 | 89 | 0.88 | 0.16 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 127.00 | 1.45 | 2.07 | 1.76 | 2.00 | -1.00 | -33.34% | 0.01 | 39 | 87 | 0.89 | 0.15 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 128.00 | 1.33 | 1.99 | 1.66 | 1.94 | -0.74 | -27.62% | 0.01 | 5 | 20 | 0.90 | 0.15 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 129.00 | 1.22 | 1.93 | 1.58 | 1.95 | -1.65 | -45.84% | 0.01 | 1 | 34 | 0.89 | 0.14 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 130.00 | 1.30 | 1.60 | 1.45 | 1.53 | -0.99 | -39.29% | 0.01 | 54 | 341 | 0.89 | 0.13 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 131.00 | 1.01 | 1.77 | 1.39 | 1.79 | -0.94 | -34.44% | 0.01 | 2 | 46 | 0.89 | 0.13 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 132.00 | 1.03 | 1.71 | 1.37 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.91 | 0.12 | 0.01 | -0.08 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 133.00 | 0.89 | 1.53 | 1.21 | 1.25 | -3.16 | -71.66% | 0.01 | 57 | 21 | 0.89 | 0.12 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 134.00 | 0.85 | 1.47 | 1.16 | 1.26 | -0.78 | -38.24% | 0.01 | 58 | 22 | 0.89 | 0.11 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 135.00 | 0.88 | 1.29 | 1.09 | 1.15 | -0.68 | -37.16% | 0.01 | 40 | 275 | 0.89 | 0.11 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 136.00 | 0.78 | 1.30 | 1.04 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.89 | 0.10 | 0.01 | -0.07 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 137.00 | 0.70 | 1.32 | 1.01 | 1.20 | -0.77 | -39.09% | 0.01 | 2 | 30 | 0.90 | 0.10 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 138.00 | 0.64 | 1.41 | 1.03 | 1.22 | -0.67 | -35.45% | 0.01 | 5 | 62 | 0.91 | 0.09 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 139.00 | 0.65 | 1.16 | 0.91 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.90 | 0.09 | 0.01 | -0.07 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 140.00 | 0.71 | 1.12 | 0.92 | 0.91 | -0.59 | -39.34% | 0.01 | 53 | 175 | 0.92 | 0.09 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 141.00 | 0.58 | 1.43 | 1.01 | 0.96 | -0.37 | -27.82% | 0.01 | 16 | 43 | 0.94 | 0.08 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 142.00 | 0.63 | 1.08 | 0.86 | 1.05 | -0.30 | -22.23% | 0.01 | 1 | 15 | 0.93 | 0.08 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 143.00 | 0.64 | 1.05 | 0.85 | 0.83 | -0.66 | -44.30% | 0.01 | 8 | 55 | 0.94 | 0.07 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 144.00 | 0.65 | 1.10 | 0.88 | 0.87 | -0.47 | -35.08% | 0.01 | 1 | 140 | 0.95 | 0.07 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 145.00 | 0.55 | 1.08 | 0.82 | 0.79 | -0.34 | -30.09% | 0.01 | 30 | 305 | 0.95 | 0.07 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 150.00 | 0.57 | 0.72 | 0.65 | 0.65 | -0.25 | -27.78% | 0.00 | 275 | 617 | 0.96 | 0.05 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 152.50 | 0.25 | 0.84 | 0.55 | 0.55 | -0.38 | -40.86% | 0.00 | 3 | 59 | 0.94 | 0.05 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 155.00 | 0.40 | 0.78 | 0.59 | 0.64 | -0.12 | -15.79% | 0.00 | 184 | 405 | 0.99 | 0.04 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 160.00 | 0.41 | 0.60 | 0.51 | 0.51 | -0.09 | -15.00% | 0.00 | 42 | 247 | 1.02 | 0.04 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 165.00 | 0.08 | 0.80 | 0.44 | 0.44 | -0.18 | -29.04% | 0.00 | 14 | 206 | 0.99 | 0.03 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 170.00 | 0.20 | 0.67 | 0.44 | 0.32 | -0.12 | -27.28% | 0.00 | 47 | 316 | 1.06 | 0.02 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 175.00 | 0.08 | 0.48 | 0.28 | 0.26 | -0.18 | -40.91% | 0.00 | 4 | 150 | 1.01 | 0.02 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 1.02 | 0.51 | 0.27 | -0.61 | -69.32% | 0.00 | 14 | 188 | 1.36 | 0.01 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 185.00 | 0.01 | 0.50 | 0.26 | 0.33 | -0.01 | -2.95% | 0.00 | 7 | 111 | 1.14 | 0.01 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 190.00 | 0.12 | 0.45 | 0.29 | 0.23 | -0.07 | -23.34% | 0.00 | 18 | 342 | 1.14 | 0.01 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 195.00 | 0.05 | 0.48 | 0.27 | 0.25 | -0.04 | -13.80% | 0.00 | 1 | 190 | 1.13 | 0.01 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 200.00 | 0.15 | 0.19 | 0.17 | 0.17 | -0.08 | -32.00% | 0.00 | 107 | 613 | 1.14 | 0.01 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 205.00 | 0.02 | 0.74 | 0.38 | 0.20 | -0.04 | -16.67% | 0.00 | 27 | 56 | 1.20 | 0.01 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 0.64 | 0.32 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.47 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:05 PM EST |
| 215.00 | 0.00 | 1.79 | 0.90 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.26 | 0.13 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 261 | 1.34 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:05 PM EST |
| 225.00 | 0.00 | 0.82 | 0.41 | 0.15 | -0.18 | -54.55% | 0.00 | 5 | 16 | 1.63 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 0.48 | 0.24 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.52 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:05 PM EST |
| 235.00 | 0.00 | 0.29 | 0.15 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.44 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 0.32 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 274 | 1.49 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 245.00 | 0.00 | 0.30 | 0.15 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.50 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 18 | 1.40 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 255.00 | 0.00 | 2.90 | 1.45 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.31 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:05 PM EST |
| 260.00 | 0.01 | 2.95 | 1.48 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.30 | 0.15 | 0.22 | +0.13 | +144.45% | 0.01 | 12 | 80 | 2.07 | 0.00 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.41 | 0.21 | 0.30 | +0.17 | +130.77% | 0.01 | 40 | 66 | 1.91 | -0.01 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 40.00 | 0.20 | 0.90 | 0.55 | 0.48 | +0.37 | +336.37% | 0.01 | 121 | 50 | 1.69 | -0.02 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 45.00 | 0.45 | 0.92 | 0.69 | 0.56 | +0.27 | +93.11% | 0.02 | 108 | 85 | 1.61 | -0.03 | 0.00 | -0.06 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 50.00 | 0.50 | 1.00 | 0.75 | 0.80 | +0.45 | +128.58% | 0.01 | 193 | 38 | 1.44 | -0.05 | 0.00 | -0.08 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 55.00 | 0.80 | 1.20 | 1.00 | 1.10 | +0.72 | +189.48% | 0.02 | 154 | 137 | 1.35 | -0.07 | 0.00 | -0.09 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 60.00 | 1.15 | 1.84 | 1.50 | 1.47 | +0.84 | +133.34% | 0.03 | 425 | 134 | 1.30 | -0.09 | 0.00 | -0.10 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 65.00 | 1.54 | 2.24 | 1.89 | 1.86 | +1.00 | +116.28% | 0.03 | 704 | 221 | 1.20 | -0.11 | 0.01 | -0.12 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 70.00 | 2.15 | 2.77 | 2.46 | 2.47 | +1.42 | +135.24% | 0.04 | 424 | 262 | 1.12 | -0.15 | 0.01 | -0.13 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 75.00 | 3.10 | 3.75 | 3.43 | 3.32 | +1.86 | +127.40% | 0.05 | 940 | 285 | 1.08 | -0.19 | 0.01 | -0.14 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 80.00 | 4.15 | 4.65 | 4.40 | 4.48 | +2.58 | +135.79% | 0.06 | 833 | 147 | 1.01 | -0.24 | 0.01 | -0.15 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 85.00 | 5.65 | 6.25 | 5.95 | 5.95 | +3.16 | +113.27% | 0.07 | 193 | 214 | 0.98 | -0.30 | 0.01 | -0.16 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 90.00 | 7.60 | 8.35 | 7.98 | 7.90 | +3.95 | +100.00% | 0.09 | 391 | 364 | 0.96 | -0.38 | 0.02 | -0.17 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 95.00 | 9.90 | 10.70 | 10.30 | 10.10 | +4.64 | +84.99% | 0.11 | 288 | 331 | 0.93 | -0.46 | 0.02 | -0.17 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 100.00 | 12.75 | 13.50 | 13.13 | 13.10 | +5.80 | +79.46% | 0.13 | 261 | 1,187 | 0.92 | -0.54 | 0.02 | -0.17 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 104.00 | 15.25 | 16.60 | 15.93 | 16.01 | +6.91 | +75.94% | 0.15 | 100 | 40 | 0.93 | -0.60 | 0.02 | -0.16 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 105.00 | 15.95 | 16.85 | 16.40 | 16.25 | +6.40 | +64.98% | 0.16 | 372 | 689 | 0.92 | -0.61 | 0.02 | -0.16 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 106.00 | 16.05 | 17.95 | 17.00 | 16.51 | +6.36 | +62.66% | 0.16 | 8 | 47 | 0.91 | -0.62 | 0.02 | -0.16 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 107.00 | 16.70 | 18.55 | 17.63 | 13.87 | +4.02 | +40.82% | 0.16 | 1 | 11 | 0.90 | -0.64 | 0.02 | -0.16 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 108.00 | 17.10 | 19.05 | 18.08 | 11.30 | 0.00 | 0.00% | 0.17 | 0 | 41 | 0.86 | -0.65 | 0.02 | -0.15 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 109.00 | 17.80 | 20.20 | 19.00 | 11.90 | 0.00 | 0.00% | 0.17 | 0 | 34 | 0.89 | -0.66 | 0.02 | -0.15 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 110.00 | 19.05 | 20.95 | 20.00 | 19.81 | +7.01 | +54.77% | 0.18 | 315 | 631 | 0.91 | -0.68 | 0.01 | -0.15 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 111.00 | 19.55 | 21.70 | 20.63 | 21.23 | +9.22 | +76.77% | 0.19 | 12 | 31 | 0.90 | -0.69 | 0.01 | -0.15 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 112.00 | 20.15 | 22.45 | 21.30 | 16.50 | +2.68 | +19.40% | 0.19 | 2 | 21 | 0.87 | -0.70 | 0.01 | -0.14 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 113.00 | 20.85 | 23.25 | 22.05 | 24.50 | +10.33 | +72.90% | 0.20 | 1 | 38 | 0.88 | -0.71 | 0.01 | -0.14 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 114.00 | 21.65 | 24.05 | 22.85 | 21.50 | +7.18 | +50.14% | 0.20 | 5 | 34 | 0.88 | -0.72 | 0.01 | -0.14 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 115.00 | 22.90 | 24.50 | 23.70 | 23.80 | +7.75 | +48.29% | 0.21 | 470 | 606 | 0.89 | -0.74 | 0.01 | -0.14 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 116.00 | 23.25 | 25.65 | 24.45 | 24.90 | +11.45 | +85.13% | 0.21 | 3 | 28 | 0.86 | -0.75 | 0.01 | -0.13 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 117.00 | 24.10 | 26.50 | 25.30 | 26.25 | +10.35 | +65.10% | 0.22 | 16 | 55 | 0.87 | -0.76 | 0.01 | -0.13 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 118.00 | 24.95 | 27.30 | 26.13 | 25.73 | +9.18 | +55.47% | 0.22 | 4 | 101 | 0.87 | -0.77 | 0.01 | -0.13 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 119.00 | 25.75 | 28.15 | 26.95 | 20.14 | +1.40 | +7.48% | 0.23 | 2 | 47 | 0.86 | -0.78 | 0.01 | -0.12 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 120.00 | 26.85 | 28.70 | 27.78 | 27.88 | +8.98 | +47.52% | 0.23 | 209 | 847 | 0.87 | -0.79 | 0.01 | -0.12 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 121.00 | 27.50 | 29.90 | 28.70 | 24.95 | +6.07 | +32.15% | 0.24 | 3 | 30 | 0.84 | -0.80 | 0.01 | -0.12 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 122.00 | 28.00 | 31.20 | 29.60 | 29.19 | +9.23 | +46.25% | 0.24 | 1 | 281 | 0.85 | -0.81 | 0.01 | -0.11 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 123.00 | 28.05 | 33.55 | 30.80 | 31.61 | +9.88 | +45.47% | 0.25 | 1 | 130 | 1.26 | -0.81 | 0.01 | -0.11 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 124.00 | 27.30 | 35.10 | 31.20 | 29.16 | +15.63 | +115.53% | 0.25 | 10 | 71 | 1.34 | -0.82 | 0.01 | -0.11 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 125.00 | 30.40 | 33.15 | 31.78 | 32.26 | +11.64 | +56.45% | 0.25 | 168 | 676 | 1.02 | -0.83 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 126.00 | 30.60 | 36.15 | 33.38 | 16.55 | 0.00 | 0.00% | 0.26 | 0 | 20 | 1.26 | -0.84 | 0.01 | -0.10 | 6/22/2026 | 6/24/2026 4:00:05 PM EST |
| 127.00 | 31.65 | 35.95 | 33.80 | 33.51 | +8.80 | +35.62% | 0.27 | 3 | 79 | 1.16 | -0.85 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 128.00 | 32.25 | 37.55 | 34.90 | 34.58 | +10.32 | +42.54% | 0.27 | 1 | 360 | 1.25 | -0.85 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 129.00 | 33.75 | 37.60 | 35.68 | 35.79 | +8.89 | +33.05% | 0.28 | 3 | 34 | 1.15 | -0.86 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 130.00 | 35.60 | 38.35 | 36.98 | 36.84 | +8.82 | +31.48% | 0.28 | 40 | 776 | 1.13 | -0.87 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 131.00 | 33.80 | 39.20 | 36.50 | 33.64 | +11.24 | +50.18% | 0.28 | 1 | 74 | 1.13 | -0.87 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 132.00 | 34.75 | 42.40 | 38.58 | 24.63 | 0.00 | 0.00% | 0.29 | 0 | 9 | 1.41 | -0.88 | 0.01 | -0.08 | 6/22/2026 | 6/24/2026 4:00:05 PM EST |
| 133.00 | 35.70 | 42.15 | 38.93 | 35.19 | +4.82 | +15.88% | 0.29 | 1 | 12 | 1.28 | -0.88 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 134.00 | 36.65 | 42.20 | 39.43 | 26.95 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.18 | -0.89 | 0.01 | -0.08 | 6/22/2026 | 6/24/2026 4:00:05 PM EST |
| 135.00 | 38.60 | 43.35 | 40.98 | 37.90 | +6.23 | +19.68% | 0.30 | 24 | 209 | 1.21 | -0.89 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 136.00 | 38.50 | 46.20 | 42.35 | 42.95 | +16.39 | +61.71% | 0.31 | 3 | 13 | 1.46 | -0.90 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 137.00 | 39.45 | 47.10 | 43.28 | 33.65 | 0.00 | 0.00% | 0.32 | 0 | 14 | 1.46 | -0.90 | 0.01 | -0.07 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 138.00 | 40.45 | 48.10 | 44.28 | 44.27 | +9.32 | +26.67% | 0.32 | 6 | 84 | 1.48 | -0.91 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 139.00 | 41.40 | 49.15 | 45.28 | 44.31 | +8.22 | +22.78% | 0.33 | 3 | 18 | 1.48 | -0.91 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 140.00 | 44.60 | 48.10 | 46.35 | 46.04 | +9.83 | +27.15% | 0.33 | 59 | 451 | 1.26 | -0.91 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 141.00 | 43.30 | 50.95 | 47.13 | 48.75 | +11.75 | +31.76% | 0.33 | 1 | 73 | 1.51 | -0.92 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 142.00 | 44.30 | 51.90 | 48.10 | 47.02 | +8.57 | +22.29% | 0.34 | 3 | 18 | 1.52 | -0.92 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 143.00 | 45.25 | 52.90 | 49.08 | 39.52 | 0.00 | 0.00% | 0.34 | 0 | 108 | 1.53 | -0.93 | 0.01 | -0.06 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 144.00 | 46.20 | 52.70 | 49.45 | 49.11 | +8.74 | +21.65% | 0.34 | 7 | 9 | 1.40 | -0.93 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 145.00 | 49.55 | 54.80 | 52.18 | 49.55 | +7.92 | +19.03% | 0.36 | 85 | 310 | 1.64 | -0.93 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 150.00 | 54.50 | 57.45 | 55.98 | 55.99 | +9.42 | +20.23% | 0.37 | 395 | 421 | 1.27 | -0.95 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 152.50 | 54.55 | 62.15 | 58.35 | 57.65 | +22.42 | +63.64% | 0.38 | 4 | 20 | 1.64 | -0.95 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 155.00 | 59.40 | 62.20 | 60.80 | 61.22 | +10.08 | +19.72% | 0.39 | 286 | 399 | 1.30 | -0.96 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 160.00 | 63.90 | 67.30 | 65.60 | 65.65 | +9.44 | +16.80% | 0.41 | 478 | 587 | 1.62 | -0.96 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 165.00 | 69.25 | 72.50 | 70.88 | 70.94 | +9.90 | +16.22% | 0.43 | 266 | 451 | 1.47 | -0.97 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 170.00 | 70.95 | 79.35 | 75.15 | 75.72 | +10.11 | +15.41% | 0.44 | 243 | 304 | 1.82 | -0.98 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 175.00 | 75.90 | 84.40 | 80.15 | 80.22 | +11.54 | +16.81% | 0.46 | 250 | 278 | 1.79 | -0.98 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 180.00 | 81.00 | 89.25 | 85.13 | 85.34 | +9.61 | +12.69% | 0.47 | 252 | 282 | 1.91 | -0.99 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 185.00 | 89.65 | 94.25 | 91.95 | 90.24 | +13.81 | +18.07% | 0.50 | 135 | 139 | 4.34 | -0.99 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 190.00 | 91.00 | 99.45 | 95.23 | 97.30 | +13.69 | +16.38% | 0.50 | 77 | 71 | 1.84 | -0.99 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 195.00 | 96.00 | 104.40 | 100.20 | 86.83 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.82 | -0.99 | 0.00 | -0.01 | 6/22/2026 | 6/24/2026 4:00:05 PM EST |
| 200.00 | 101.00 | 109.30 | 105.15 | 80.24 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.01 | 6/12/2026 | 6/24/2026 4:00:05 PM EST |
| 205.00 | 106.00 | 114.45 | 110.23 | 85.35 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.84 | -0.99 | 0.00 | -0.01 | 6/12/2026 | 6/24/2026 4:00:05 PM EST |
| 210.00 | 111.00 | 119.45 | 115.23 | 92.11 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 4:00:05 PM EST |
| 215.00 | 116.00 | 124.30 | 120.15 | % | 0.56 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 220.00 | 121.30 | 129.30 | 125.30 | 101.49 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/24/2026 4:00:05 PM EST |
| 225.00 | 126.00 | 134.40 | 130.20 | % | 0.58 | 0 | 0 | 0.32 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 230.00 | 131.00 | 139.30 | 135.15 | 106.70 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.36 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 4:00:05 PM EST |
| 235.00 | 136.30 | 144.35 | 140.33 | % | 0.60 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 240.00 | 141.30 | 149.40 | 145.35 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 245.00 | 146.00 | 154.20 | 150.10 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 250.00 | 151.00 | 159.30 | 155.15 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 255.00 | 156.00 | 164.30 | 160.15 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 260.00 | 161.00 | 169.35 | 165.18 | 141.67 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 4:00:05 PM EST |