Options Chain for MODERNA INC COM (MRNA) - $68.44 as of 7/16/2026 6:51:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 32.15 | 34.20 | 33.18 | 38.34 | 0.00 | 0.00% | 1.11 | 0 | 31 | 3.99 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 4:00:05 PM EST |
| 35.00 | 27.35 | 30.00 | 28.68 | 46.60 | 0.00 | 0.00% | 0.82 | 0 | 4 | 3.85 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/16/2026 4:00:05 PM EST |
| 37.00 | 24.75 | 28.00 | 26.38 | % | 0.71 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 38.00 | 23.60 | 27.00 | 25.30 | 11.31 | 0.00 | 0.00% | 0.67 | 0 | 1 | 3.43 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/16/2026 4:00:05 PM EST |
| 39.00 | 22.70 | 26.00 | 24.35 | % | 0.62 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 40.00 | 21.60 | 25.00 | 23.30 | 27.10 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.16 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:05 PM EST |
| 41.00 | 21.25 | 24.00 | 22.63 | 11.05 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.03 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/16/2026 4:00:05 PM EST |
| 42.00 | 19.60 | 23.00 | 21.30 | % | 0.51 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 43.00 | 18.60 | 22.00 | 20.30 | % | 0.47 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 44.00 | 17.35 | 20.30 | 18.83 | 12.82 | 0.00 | 0.00% | 0.43 | 0 | 5 | 2.30 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/16/2026 4:00:05 PM EST |
| 45.00 | 16.60 | 19.20 | 17.90 | 20.20 | -5.00 | -19.85% | 0.40 | 5 | 61 | 2.14 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 46.00 | 15.60 | 19.05 | 17.33 | 5.70 | 0.00 | 0.00% | 0.38 | 0 | 31 | 2.46 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/16/2026 4:00:05 PM EST |
| 47.00 | 14.15 | 18.05 | 16.10 | 27.62 | 0.00 | 0.00% | 0.34 | 0 | 32 | 2.34 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/16/2026 4:00:05 PM EST |
| 48.00 | 14.25 | 16.25 | 15.25 | 26.80 | 0.00 | 0.00% | 0.32 | 0 | 171 | 1.86 | 0.99 | 0.00 | -0.01 | 7/8/2026 | 7/16/2026 4:00:05 PM EST |
| 49.00 | 12.90 | 16.05 | 14.48 | 11.86 | 0.00 | 0.00% | 0.30 | 0 | 15 | 2.12 | 0.99 | 0.00 | -0.01 | 6/17/2026 | 7/16/2026 4:00:05 PM EST |
| 50.00 | 12.15 | 15.10 | 13.63 | 19.45 | 0.00 | 0.00% | 0.27 | 0 | 58 | 2.03 | 0.99 | 0.01 | -0.02 | 7/13/2026 | 7/16/2026 4:00:05 PM EST |
| 51.00 | 10.60 | 14.15 | 12.38 | 13.61 | 0.00 | 0.00% | 0.24 | 0 | 203 | 1.94 | 0.98 | 0.01 | -0.03 | 6/18/2026 | 7/16/2026 4:00:05 PM EST |
| 52.00 | 9.75 | 13.15 | 11.45 | 12.24 | -2.93 | -19.32% | 0.22 | 5 | 5 | 1.83 | 0.97 | 0.01 | -0.04 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 53.00 | 9.30 | 11.15 | 10.23 | 11.25 | -3.35 | -22.95% | 0.19 | 19 | 47 | 1.24 | 0.95 | 0.02 | -0.05 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 54.00 | 8.50 | 10.15 | 9.33 | 9.17 | -3.98 | -30.27% | 0.17 | 60 | 59 | 1.15 | 0.93 | 0.02 | -0.06 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 55.00 | 7.70 | 9.15 | 8.43 | 8.40 | -4.57 | -35.24% | 0.15 | 65 | 63 | 1.14 | 0.91 | 0.03 | -0.08 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 56.00 | 6.95 | 8.30 | 7.63 | 7.60 | -4.43 | -36.83% | 0.14 | 69 | 169 | 1.10 | 0.88 | 0.03 | -0.09 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 57.00 | 6.20 | 7.35 | 6.78 | 6.72 | -4.48 | -40.00% | 0.12 | 58 | 93 | 1.02 | 0.84 | 0.04 | -0.11 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 58.00 | 5.50 | 6.60 | 6.05 | 6.05 | -4.73 | -43.88% | 0.10 | 43 | 109 | 0.73 | 0.80 | 0.04 | -0.13 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 59.00 | 4.90 | 5.60 | 5.25 | 4.69 | -5.28 | -52.96% | 0.09 | 76 | 229 | 0.73 | 0.75 | 0.05 | -0.14 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 60.00 | 4.20 | 4.80 | 4.50 | 4.46 | -4.19 | -48.44% | 0.07 | 131 | 439 | 0.71 | 0.70 | 0.05 | -0.15 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 61.00 | 3.55 | 4.20 | 3.88 | 3.97 | -4.39 | -52.52% | 0.06 | 72 | 247 | 0.71 | 0.65 | 0.05 | -0.16 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 62.00 | 3.20 | 3.60 | 3.40 | 3.40 | -4.25 | -55.56% | 0.05 | 71 | 32 | 0.74 | 0.59 | 0.06 | -0.17 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 63.00 | 2.47 | 3.00 | 2.74 | 2.91 | -3.63 | -55.51% | 0.04 | 93 | 267 | 0.70 | 0.53 | 0.06 | -0.17 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 64.00 | 2.23 | 2.56 | 2.40 | 2.44 | -3.45 | -58.58% | 0.04 | 115 | 60 | 0.74 | 0.48 | 0.06 | -0.18 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 65.00 | 1.85 | 2.10 | 1.98 | 2.10 | -2.92 | -58.17% | 0.03 | 5,016 | 457 | 0.73 | 0.42 | 0.06 | -0.17 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 66.00 | 1.47 | 1.77 | 1.62 | 1.56 | -2.82 | -64.39% | 0.02 | 7,633 | 94 | 0.73 | 0.37 | 0.05 | -0.17 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 67.00 | 1.26 | 1.56 | 1.41 | 1.35 | -2.37 | -63.71% | 0.02 | 449 | 149 | 0.76 | 0.32 | 0.05 | -0.16 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 68.00 | 1.04 | 1.29 | 1.17 | 1.29 | -2.07 | -61.61% | 0.02 | 5,044 | 452 | 0.76 | 0.28 | 0.05 | -0.15 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 69.00 | 0.91 | 1.07 | 0.99 | 0.99 | -1.98 | -66.67% | 0.01 | 551 | 543 | 0.79 | 0.24 | 0.04 | -0.14 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 70.00 | 0.76 | 1.08 | 0.92 | 0.91 | -1.54 | -62.86% | 0.01 | 8,722 | 478 | 0.83 | 0.20 | 0.04 | -0.13 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 71.00 | 0.62 | 0.81 | 0.72 | 0.77 | -1.15 | -59.90% | 0.01 | 93 | 266 | 0.81 | 0.17 | 0.03 | -0.11 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 72.00 | 0.51 | 0.72 | 0.62 | 0.61 | -1.15 | -65.35% | 0.01 | 263 | 125 | 0.83 | 0.15 | 0.03 | -0.10 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 73.00 | 0.24 | 0.80 | 0.52 | 0.59 | -0.88 | -59.87% | 0.01 | 481 | 465 | 0.82 | 0.12 | 0.03 | -0.09 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 74.00 | 0.17 | 0.66 | 0.42 | 0.38 | -1.09 | -74.15% | 0.01 | 19 | 58 | 0.82 | 0.10 | 0.02 | -0.08 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 75.00 | 0.12 | 0.53 | 0.33 | 0.33 | -0.65 | -66.33% | 0.00 | 350 | 155 | 0.81 | 0.08 | 0.02 | -0.07 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 76.00 | 0.11 | 0.49 | 0.30 | 0.30 | -0.54 | -64.29% | 0.00 | 26 | 314 | 0.85 | 0.07 | 0.02 | -0.06 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 77.00 | 0.19 | 0.63 | 0.41 | 0.36 | -0.34 | -48.58% | 0.01 | 9 | 45 | 0.97 | 0.05 | 0.01 | -0.05 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 78.00 | 0.15 | 0.62 | 0.39 | 0.32 | -0.30 | -48.39% | 0.01 | 56 | 212 | 0.99 | 0.04 | 0.01 | -0.04 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 79.00 | 0.01 | 0.33 | 0.17 | 0.19 | -0.52 | -73.24% | 0.00 | 43 | 102 | 0.80 | 0.04 | 0.01 | -0.03 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 80.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.33 | -76.75% | 0.00 | 97 | 380 | 0.83 | 0.03 | 0.01 | -0.03 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 81.00 | 0.00 | 0.47 | 0.24 | 0.23 | -0.25 | -52.09% | 0.00 | 82 | 65 | 1.27 | 0.02 | 0.01 | -0.02 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 82.00 | 0.00 | 0.22 | 0.11 | 0.13 | -0.39 | -75.00% | 0.00 | 12 | 133 | 1.07 | 0.02 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 83.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.31 | -83.79% | 0.00 | 7 | 114 | 0.96 | 0.01 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 84.00 | 0.00 | 0.24 | 0.12 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.16 | 0.01 | 0.00 | -0.01 | 7/15/2026 | 7/16/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.12 | -66.67% | 0.00 | 227 | 605 | 1.03 | 0.01 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 86.00 | 0.00 | 1.28 | 0.64 | 0.01 | -0.41 | -97.62% | 0.01 | 70 | 57 | 1.85 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 87.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.84 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:05 PM EST |
| 88.00 | 0.00 | 2.16 | 1.08 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.30 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:05 PM EST |
| 89.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 76 | 2.34 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.01 | -14.29% | 0.00 | 5 | 448 | 1.38 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 91.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.43 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:05 PM EST |
| 92.00 | 0.00 | 2.14 | 1.07 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.47 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 4:00:05 PM EST |
| 93.00 | 0.00 | 2.14 | 1.07 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.51 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 4:00:05 PM EST |
| 94.00 | 0.00 | 2.14 | 1.07 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.56 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.85 | 0.43 | 0.01 | -0.09 | -90.00% | 0.00 | 3 | 190 | 2.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 96.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 97.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 98.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 99.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 100.00 | 0.01 | 0.28 | 0.15 | 0.01 | -0.14 | -93.34% | 0.00 | 18 | 335 | 1.23 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 101.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 102.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.97 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/16/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 51 | 3.14 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/16/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.30 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/16/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.93 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 59 | 2.40 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 1.07 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.90 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 4:00:05 PM EST |
| 37.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 38.00 | 0.00 | 2.13 | 1.07 | 1.08 | 0.00 | 0.00% | 0.03 | 0 | 9 | 3.48 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 4:00:05 PM EST |
| 39.00 | 0.00 | 2.13 | 1.07 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 19 | 3.34 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/16/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.74 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/16/2026 4:00:05 PM EST |
| 41.00 | 0.00 | 2.13 | 1.07 | 0.83 | 0.00 | 0.00% | 0.03 | 0 | 22 | 3.08 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/16/2026 4:00:05 PM EST |
| 42.00 | 0.00 | 2.13 | 1.07 | 0.86 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.96 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/16/2026 4:00:05 PM EST |
| 43.00 | 0.00 | 2.13 | 1.07 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.84 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/16/2026 4:00:05 PM EST |
| 44.00 | 0.00 | 2.13 | 1.07 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.72 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/16/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.08 | -0.32 | -80.00% | 0.02 | 2 | 182 | 2.60 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 46.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 226 | 2.48 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 4:00:05 PM EST |
| 47.00 | 0.00 | 2.14 | 1.07 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 83 | 2.37 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/16/2026 4:00:05 PM EST |
| 48.00 | 0.00 | 2.00 | 1.00 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.19 | -0.01 | 0.00 | -0.01 | 6/23/2026 | 7/16/2026 4:00:05 PM EST |
| 49.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.14 | -0.01 | 0.00 | -0.01 | 7/1/2026 | 7/16/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.47 | 0.24 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 72 | 1.21 | -0.01 | 0.01 | -0.02 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 51.00 | 0.00 | 2.18 | 1.09 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.82 | -0.02 | 0.01 | -0.03 | 7/14/2026 | 7/16/2026 4:00:05 PM EST |
| 52.00 | 0.00 | 2.20 | 1.10 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 151 | 1.72 | -0.03 | 0.01 | -0.04 | 7/10/2026 | 7/16/2026 4:00:05 PM EST |
| 53.00 | 0.10 | 2.16 | 1.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.27 | -0.05 | 0.02 | -0.05 | 7/15/2026 | 7/16/2026 4:00:05 PM EST |
| 54.00 | 0.20 | 0.50 | 0.35 | 0.23 | +0.01 | +4.55% | 0.01 | 2 | 10 | 0.83 | -0.07 | 0.02 | -0.06 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 55.00 | 0.27 | 0.81 | 0.54 | 0.36 | +0.26 | +260.00% | 0.01 | 13 | 1,732 | 0.82 | -0.09 | 0.03 | -0.08 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 56.00 | 0.45 | 0.61 | 0.53 | 0.40 | +0.02 | +5.27% | 0.01 | 22 | 110 | 0.78 | -0.12 | 0.03 | -0.09 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 57.00 | 0.54 | 0.83 | 0.69 | 0.86 | +0.56 | +186.67% | 0.01 | 11 | 755 | 0.77 | -0.16 | 0.04 | -0.11 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 58.00 | 0.70 | 0.86 | 0.78 | 0.82 | +0.53 | +182.76% | 0.01 | 21 | 280 | 0.73 | -0.20 | 0.04 | -0.13 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 59.00 | 0.96 | 1.30 | 1.13 | 1.07 | +0.62 | +137.78% | 0.02 | 35 | 103 | 0.76 | -0.25 | 0.05 | -0.14 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 60.00 | 1.21 | 1.62 | 1.42 | 1.42 | +0.84 | +144.83% | 0.02 | 177 | 779 | 0.75 | -0.30 | 0.05 | -0.15 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 61.00 | 1.56 | 2.02 | 1.79 | 1.95 | +1.07 | +121.60% | 0.03 | 75 | 237 | 0.75 | -0.35 | 0.05 | -0.16 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 62.00 | 2.00 | 2.45 | 2.23 | 2.33 | +0.91 | +64.09% | 0.04 | 54 | 16 | 0.75 | -0.41 | 0.06 | -0.17 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 63.00 | 2.46 | 2.93 | 2.70 | 2.58 | +1.00 | +63.30% | 0.04 | 39 | 62 | 0.75 | -0.47 | 0.06 | -0.17 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 64.00 | 2.99 | 3.50 | 3.25 | 3.30 | +1.08 | +48.65% | 0.05 | 29 | 218 | 0.75 | -0.52 | 0.06 | -0.18 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 65.00 | 3.60 | 4.10 | 3.85 | 3.70 | +1.81 | +95.77% | 0.06 | 71 | 358 | 0.76 | -0.58 | 0.06 | -0.17 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 66.00 | 4.20 | 4.75 | 4.48 | 4.10 | +1.35 | +49.10% | 0.07 | 12 | 61 | 0.73 | -0.63 | 0.05 | -0.17 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 67.00 | 3.90 | 5.45 | 4.68 | 3.85 | +1.19 | +44.74% | 0.07 | 1 | 31 | 0.60 | -0.68 | 0.05 | -0.16 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 68.00 | 4.90 | 7.95 | 6.43 | 5.35 | +1.70 | +46.58% | 0.09 | 8 | 166 | 1.31 | -0.72 | 0.05 | -0.15 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 69.00 | 6.05 | 8.30 | 7.18 | 4.89 | +0.31 | +6.77% | 0.10 | 1 | 48 | 0.81 | -0.76 | 0.04 | -0.14 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 70.00 | 7.05 | 9.15 | 8.10 | 6.92 | +2.02 | +41.23% | 0.12 | 40 | 266 | 0.86 | -0.80 | 0.04 | -0.13 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 71.00 | 7.45 | 10.00 | 8.73 | 7.55 | +1.70 | +29.06% | 0.12 | 2 | 40 | 1.27 | -0.83 | 0.03 | -0.11 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 72.00 | 8.35 | 10.85 | 9.60 | 8.40 | +2.16 | +34.62% | 0.13 | 2 | 18 | 1.29 | -0.85 | 0.03 | -0.10 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 73.00 | 9.25 | 11.80 | 10.53 | 8.62 | +1.47 | +20.56% | 0.14 | 3 | 15 | 1.34 | -0.88 | 0.03 | -0.09 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 74.00 | 9.50 | 12.75 | 11.13 | 9.48 | +1.88 | +24.74% | 0.15 | 7 | 112 | 1.39 | -0.90 | 0.02 | -0.08 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 75.00 | 11.10 | 13.70 | 12.40 | 8.70 | 0.00 | 0.00% | 0.17 | 0 | 63 | 1.44 | -0.92 | 0.02 | -0.07 | 7/14/2026 | 7/16/2026 4:00:05 PM EST |
| 76.00 | 11.25 | 14.65 | 12.95 | 12.23 | +1.91 | +18.51% | 0.17 | 1 | 3 | 1.48 | -0.93 | 0.02 | -0.06 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 77.00 | 13.05 | 15.35 | 14.20 | 13.22 | +4.20 | +46.57% | 0.18 | 3 | 25 | 1.42 | -0.95 | 0.01 | -0.05 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 78.00 | 13.95 | 16.60 | 15.28 | 11.53 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.58 | -0.96 | 0.01 | -0.04 | 7/15/2026 | 7/16/2026 4:00:05 PM EST |
| 79.00 | 14.90 | 17.55 | 16.23 | 14.52 | +3.92 | +36.99% | 0.21 | 1 | 1 | 1.61 | -0.96 | 0.01 | -0.03 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 80.00 | 15.90 | 19.00 | 17.45 | 6.30 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.83 | -0.97 | 0.01 | -0.03 | 7/6/2026 | 7/16/2026 4:00:05 PM EST |
| 81.00 | 16.10 | 19.50 | 17.80 | 7.92 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.70 | -0.98 | 0.01 | -0.02 | 7/7/2026 | 7/16/2026 4:00:05 PM EST |
| 82.00 | 17.80 | 20.40 | 19.10 | 16.00 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.71 | -0.98 | 0.00 | -0.02 | 7/14/2026 | 7/16/2026 4:00:05 PM EST |
| 83.00 | 18.05 | 21.10 | 19.58 | 8.30 | 0.00 | 0.00% | 0.24 | 0 | 21 | 1.63 | -0.99 | 0.00 | -0.01 | 7/7/2026 | 7/16/2026 4:00:05 PM EST |
| 84.00 | 19.05 | 22.45 | 20.75 | 17.01 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.83 | -0.99 | 0.00 | -0.01 | 7/13/2026 | 7/16/2026 4:00:05 PM EST |
| 85.00 | 20.05 | 23.45 | 21.75 | 18.12 | 0.00 | 0.00% | 0.26 | 0 | 29 | 1.88 | -0.99 | 0.00 | -0.01 | 7/13/2026 | 7/16/2026 4:00:05 PM EST |
| 86.00 | 21.05 | 24.45 | 22.75 | % | 0.26 | 0 | 0 | 1.92 | -1.00 | 0.00 | -0.01 | 7/16/2026 4:00:05 PM EST | |||
| 87.00 | 22.85 | 25.45 | 24.15 | % | 0.28 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 88.00 | 23.00 | 26.45 | 24.73 | % | 0.28 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 89.00 | 24.75 | 27.45 | 26.10 | % | 0.29 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 90.00 | 25.75 | 28.95 | 27.35 | 16.10 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.31 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 4:00:05 PM EST |
| 91.00 | 26.75 | 29.45 | 28.10 | % | 0.31 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 92.00 | 27.00 | 30.45 | 28.73 | % | 0.31 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 93.00 | 28.75 | 31.40 | 30.08 | % | 0.32 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 94.00 | 29.75 | 32.45 | 31.10 | % | 0.33 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 95.00 | 30.00 | 33.35 | 31.68 | % | 0.33 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 96.00 | 31.75 | 34.45 | 33.10 | % | 0.34 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 97.00 | 32.00 | 35.40 | 33.70 | % | 0.35 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 98.00 | 33.00 | 36.45 | 34.73 | % | 0.35 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 99.00 | 34.00 | 36.95 | 35.48 | % | 0.36 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 100.00 | 35.05 | 38.45 | 36.75 | % | 0.37 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 101.00 | 36.00 | 39.05 | 37.53 | % | 0.37 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 102.00 | 37.00 | 40.40 | 38.70 | % | 0.38 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 105.00 | 40.00 | 43.45 | 41.73 | % | 0.40 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 110.00 | 45.00 | 48.45 | 46.73 | % | 0.42 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 115.00 | 50.00 | 53.45 | 51.73 | % | 0.45 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 120.00 | 55.00 | 58.45 | 56.73 | % | 0.47 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST |