Options Chain for 3M CO COM (MMM) - $159.84 as of 7/20/2026 11:43:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 77.65 | 81.80 | 79.73 | 81.10 | % | 1.00 | 2 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:52 PM EST | |
| 85.00 | 72.65 | 76.95 | 74.80 | 76.11 | % | 0.88 | 4 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:52 PM EST | |
| 90.00 | 67.65 | 71.95 | 69.80 | 71.01 | % | 0.78 | 9 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:52 PM EST | |
| 95.00 | 62.65 | 66.75 | 64.70 | 66.03 | % | 0.68 | 12 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:52 PM EST | |
| 100.00 | 58.45 | 61.85 | 60.15 | 61.15 | % | 0.60 | 10 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:52 PM EST | |
| 105.00 | 53.70 | 56.70 | 55.20 | 56.17 | % | 0.53 | 8 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:52 PM EST | |
| 110.00 | 47.95 | 51.75 | 49.85 | 50.90 | % | 0.45 | 2 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:52 PM EST | |
| 115.00 | 43.15 | 46.70 | 44.93 | % | 0.39 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:52 PM EST | |||
| 120.00 | 38.00 | 41.70 | 39.85 | 39.88 | % | 0.33 | 13 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:52 PM EST | |
| 125.00 | 33.70 | 36.45 | 35.08 | 35.93 | % | 0.28 | 20 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:52 PM EST | |
| 129.00 | 29.00 | 32.75 | 30.88 | 32.17 | % | 0.24 | 2 | 0 | 1.91 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:52 PM EST | |
| 130.00 | 28.30 | 31.75 | 30.03 | 30.97 | % | 0.23 | 30 | 0 | 1.83 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:52 PM EST | |
| 131.00 | 27.35 | 30.75 | 29.05 | 30.61 | % | 0.22 | 64 | 0 | 1.78 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:52 PM EST | |
| 132.00 | 26.05 | 29.75 | 27.90 | 29.70 | % | 0.21 | 112 | 0 | 1.76 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:52 PM EST | |
| 133.00 | 25.05 | 28.80 | 26.93 | 28.34 | % | 0.20 | 68 | 0 | 1.71 | 0.99 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:52 PM EST | |
| 134.00 | 24.20 | 27.80 | 26.00 | % | 0.19 | 0 | 0 | 1.65 | 0.99 | 0.00 | -0.03 | 7/20/2026 3:59:52 PM EST | |||
| 135.00 | 23.30 | 26.80 | 25.05 | 26.04 | % | 0.19 | 1 | 0 | 1.60 | 0.99 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 3:59:52 PM EST | |
| 136.00 | 22.10 | 25.80 | 23.95 | % | 0.18 | 0 | 0 | 1.58 | 0.98 | 0.00 | -0.07 | 7/20/2026 3:59:52 PM EST | |||
| 137.00 | 21.80 | 24.85 | 23.33 | % | 0.17 | 0 | 0 | 1.51 | 0.98 | 0.00 | -0.07 | 7/20/2026 3:59:52 PM EST | |||
| 138.00 | 20.35 | 23.85 | 22.10 | % | 0.16 | 0 | 0 | 1.48 | 0.98 | 0.00 | -0.09 | 7/20/2026 3:59:52 PM EST | |||
| 139.00 | 18.80 | 22.95 | 20.88 | % | 0.15 | 0 | 0 | 1.44 | 0.97 | 0.01 | -0.14 | 7/20/2026 3:59:52 PM EST | |||
| 140.00 | 17.95 | 22.00 | 19.98 | 21.35 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.38 | 0.96 | 0.01 | -0.16 | 7/16/2026 | 7/20/2026 3:59:52 PM EST |
| 141.00 | 17.20 | 21.00 | 19.10 | % | 0.14 | 0 | 0 | 1.36 | 0.96 | 0.01 | -0.17 | 7/20/2026 3:59:52 PM EST | |||
| 142.00 | 16.25 | 20.00 | 18.13 | % | 0.13 | 0 | 0 | 1.32 | 0.94 | 0.01 | -0.21 | 7/20/2026 3:59:52 PM EST | |||
| 143.00 | 15.30 | 19.05 | 17.18 | 17.15 | +0.52 | +3.13% | 0.12 | 4 | 173 | 1.28 | 0.93 | 0.01 | -0.23 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 144.00 | 14.60 | 18.15 | 16.38 | 16.28 | -2.72 | -14.32% | 0.11 | 1 | 148 | 1.24 | 0.92 | 0.01 | -0.25 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 145.00 | 14.15 | 17.20 | 15.68 | 16.42 | -2.23 | -11.96% | 0.11 | 2 | 56 | 1.20 | 0.91 | 0.01 | -0.28 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 146.00 | 13.25 | 16.30 | 14.78 | % | 0.10 | 0 | 0 | 1.18 | 0.89 | 0.02 | -0.30 | 7/20/2026 3:59:52 PM EST | |||
| 147.00 | 11.65 | 15.40 | 13.53 | % | 0.09 | 0 | 0 | 1.15 | 0.87 | 0.02 | -0.34 | 7/20/2026 3:59:52 PM EST | |||
| 148.00 | 11.15 | 14.10 | 12.63 | 13.80 | -1.31 | -8.67% | 0.09 | 4 | 1 | 1.02 | 0.86 | 0.02 | -0.36 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 149.00 | 9.80 | 13.85 | 11.83 | 12.98 | -0.27 | -2.04% | 0.08 | 1 | 1 | 1.10 | 0.84 | 0.02 | -0.39 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 150.00 | 9.60 | 12.45 | 11.03 | 11.80 | -0.45 | -3.68% | 0.07 | 11 | 10 | 0.98 | 0.81 | 0.02 | -0.42 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 152.50 | 7.75 | 9.80 | 8.78 | 8.80 | -0.99 | -10.12% | 0.06 | 3 | 35 | 0.62 | 0.75 | 0.03 | -0.48 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 155.00 | 6.40 | 7.90 | 7.15 | 7.10 | -1.08 | -13.21% | 0.05 | 13 | 40 | 0.68 | 0.67 | 0.03 | -0.54 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 157.50 | 5.25 | 6.25 | 5.75 | 5.95 | -0.39 | -6.16% | 0.04 | 152 | 261 | 0.72 | 0.59 | 0.03 | -0.57 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 160.00 | 4.05 | 6.10 | 5.08 | 4.31 | -0.59 | -12.05% | 0.03 | 1,300 | 147 | 0.68 | 0.50 | 0.04 | -0.59 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 162.50 | 3.05 | 3.70 | 3.38 | 3.25 | -0.21 | -6.07% | 0.02 | 393 | 123 | 0.67 | 0.41 | 0.03 | -0.58 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 165.00 | 2.20 | 2.82 | 2.51 | 2.31 | -0.14 | -5.72% | 0.02 | 204 | 628 | 0.71 | 0.34 | 0.03 | -0.55 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 167.50 | 1.28 | 2.26 | 1.77 | 1.82 | -0.03 | -1.63% | 0.01 | 107 | 62 | 0.69 | 0.27 | 0.03 | -0.50 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 170.00 | 0.98 | 1.52 | 1.25 | 1.34 | +0.02 | +1.52% | 0.01 | 666 | 628 | 0.71 | 0.21 | 0.02 | -0.45 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 172.50 | 0.71 | 0.96 | 0.84 | 0.85 | -0.11 | -11.46% | 0.00 | 2,397 | 284 | 0.70 | 0.16 | 0.02 | -0.39 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 175.00 | 0.53 | 0.69 | 0.61 | 0.60 | -0.06 | -9.10% | 0.00 | 331 | 122 | 0.70 | 0.12 | 0.02 | -0.33 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 177.50 | 0.31 | 0.51 | 0.41 | 0.40 | -0.10 | -20.00% | 0.00 | 133 | 35 | 0.70 | 0.09 | 0.01 | -0.28 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 180.00 | 0.25 | 0.30 | 0.28 | 0.27 | -0.09 | -25.00% | 0.00 | 650 | 13 | 0.71 | 0.07 | 0.01 | -0.22 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 182.50 | 0.11 | 0.64 | 0.38 | 0.20 | -0.75 | -78.95% | 0.00 | 167 | 11 | 0.69 | 0.05 | 0.01 | -0.18 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 185.00 | 0.06 | 0.25 | 0.16 | 0.18 | +0.02 | +12.50% | 0.00 | 87 | 2 | 0.73 | 0.04 | 0.01 | -0.13 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 187.50 | 0.05 | 0.15 | 0.10 | 0.06 | % | 0.00 | 165 | 0 | 0.74 | 0.02 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 3:59:52 PM EST | |
| 190.00 | 0.00 | 0.07 | 0.04 | 0.07 | % | 0.00 | 132 | 0 | 0.76 | 0.02 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 3:59:52 PM EST | |
| 195.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.00 | 0.01 | 0.00 | -0.03 | 7/20/2026 3:59:52 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | 0.09 | -0.12 | -57.15% | 0.01 | 4 | 2 | 1.85 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:52 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:52 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:52 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:52 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:52 PM EST | |||
| 230.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 0.23 | 0.12 | 0.01 | % | 0.00 | 9 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:52 PM EST | |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 30 | 10 | 1.97 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.01 | % | 0.01 | 1 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:52 PM EST | |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.01 | % | 0.00 | 41 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:52 PM EST | |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 76 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:52 PM EST | |
| 120.00 | 0.00 | 2.14 | 1.07 | 0.04 | -0.22 | -84.62% | 0.01 | 4 | 2 | 2.38 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.10 | -50.00% | 0.00 | 10 | 13 | 1.01 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 129.00 | 0.00 | 2.16 | 1.08 | 0.03 | % | 0.01 | 102 | 0 | 1.94 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:52 PM EST | |
| 130.00 | 0.01 | 0.14 | 0.08 | 0.03 | -0.55 | -94.83% | 0.00 | 75 | 14 | 0.86 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 131.00 | 0.00 | 0.09 | 0.05 | 0.09 | % | 0.00 | 70 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:52 PM EST | |
| 132.00 | 0.00 | 2.17 | 1.09 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.79 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 3:59:52 PM EST |
| 133.00 | 0.00 | 2.18 | 1.09 | 0.12 | % | 0.01 | 154 | 0 | 1.75 | -0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:52 PM EST | |
| 134.00 | 0.00 | 0.52 | 0.26 | 0.15 | % | 0.00 | 10 | 0 | 1.13 | -0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:52 PM EST | |
| 135.00 | 0.03 | 0.09 | 0.06 | 0.07 | -0.61 | -89.71% | 0.00 | 466 | 125 | 0.73 | -0.01 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 136.00 | 0.02 | 1.12 | 0.57 | 0.20 | % | 0.00 | 82 | 0 | 1.53 | -0.02 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 3:59:52 PM EST | |
| 137.00 | 0.00 | 2.23 | 1.12 | 0.15 | % | 0.01 | 25 | 0 | 1.56 | -0.02 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 3:59:52 PM EST | |
| 138.00 | 0.00 | 2.24 | 1.12 | 0.16 | % | 0.01 | 55 | 0 | 1.51 | -0.02 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 3:59:52 PM EST | |
| 139.00 | 0.03 | 0.33 | 0.18 | 0.17 | -0.37 | -68.52% | 0.00 | 110 | 7 | 0.71 | -0.03 | 0.01 | -0.14 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 140.00 | 0.08 | 0.20 | 0.14 | 0.20 | -0.11 | -35.49% | 0.00 | 873 | 64 | 0.69 | -0.04 | 0.01 | -0.16 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 141.00 | 0.00 | 1.16 | 0.58 | 0.37 | -0.13 | -26.00% | 0.00 | 39 | 2 | 1.09 | -0.04 | 0.01 | -0.17 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 142.00 | 0.21 | 0.30 | 0.26 | 0.27 | -0.98 | -78.40% | 0.00 | 58 | 8 | 0.69 | -0.06 | 0.01 | -0.21 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 143.00 | 0.26 | 0.35 | 0.31 | 0.30 | -0.11 | -26.83% | 0.00 | 103 | 35 | 0.69 | -0.07 | 0.01 | -0.23 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 144.00 | 0.30 | 0.52 | 0.41 | 0.41 | +0.06 | +17.15% | 0.00 | 694 | 15 | 0.70 | -0.08 | 0.01 | -0.25 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 145.00 | 0.42 | 0.50 | 0.46 | 0.42 | -0.10 | -19.24% | 0.00 | 476 | 117 | 0.69 | -0.09 | 0.01 | -0.28 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 146.00 | 0.38 | 0.90 | 0.64 | 0.64 | -0.22 | -25.59% | 0.00 | 95 | 9 | 0.69 | -0.11 | 0.02 | -0.30 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 147.00 | 0.65 | 0.77 | 0.71 | 0.65 | -0.15 | -18.75% | 0.00 | 129 | 32 | 0.68 | -0.13 | 0.02 | -0.34 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 148.00 | 0.73 | 0.90 | 0.82 | 0.80 | -0.21 | -20.80% | 0.01 | 1,309 | 309 | 0.68 | -0.14 | 0.02 | -0.36 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 149.00 | 0.96 | 1.15 | 1.06 | 0.99 | -0.02 | -1.98% | 0.01 | 231 | 31 | 0.68 | -0.16 | 0.02 | -0.39 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 150.00 | 1.07 | 1.29 | 1.18 | 1.24 | -0.02 | -1.59% | 0.01 | 734 | 179 | 0.68 | -0.19 | 0.02 | -0.42 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 152.50 | 1.62 | 2.03 | 1.83 | 1.72 | -0.08 | -4.45% | 0.01 | 257 | 282 | 0.69 | -0.25 | 0.03 | -0.48 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 155.00 | 2.29 | 2.76 | 2.53 | 2.76 | +0.20 | +7.82% | 0.02 | 3,768 | 132 | 0.68 | -0.33 | 0.03 | -0.54 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 157.50 | 3.50 | 5.35 | 4.43 | 3.54 | +0.04 | +1.15% | 0.03 | 1,040 | 2,054 | 0.69 | -0.41 | 0.03 | -0.57 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 160.00 | 2.94 | 5.00 | 3.97 | 4.60 | +0.10 | +2.23% | 0.02 | 299 | 108 | 0.67 | -0.50 | 0.04 | -0.59 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 162.50 | 4.05 | 7.95 | 6.00 | 5.89 | +0.09 | +1.56% | 0.04 | 8 | 175 | 0.72 | -0.59 | 0.03 | -0.58 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 165.00 | 7.05 | 8.70 | 7.88 | 7.40 | +0.20 | +2.78% | 0.05 | 8 | 16 | 0.69 | -0.66 | 0.03 | -0.55 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 167.50 | 7.75 | 11.55 | 9.65 | 8.49 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.78 | -0.73 | 0.03 | -0.50 | 6/29/2026 | 7/20/2026 3:59:52 PM EST |
| 170.00 | 9.55 | 12.65 | 11.10 | 10.40 | +3.34 | +47.31% | 0.07 | 2 | 2 | 0.92 | -0.79 | 0.02 | -0.45 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 172.50 | 11.70 | 15.55 | 13.63 | 11.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.09 | -0.84 | 0.02 | -0.39 | 7/16/2026 | 7/20/2026 3:59:52 PM EST |
| 175.00 | 13.95 | 17.85 | 15.90 | 19.75 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.16 | -0.88 | 0.02 | -0.33 | 7/14/2026 | 7/20/2026 3:59:52 PM EST |
| 177.50 | 16.25 | 20.00 | 18.13 | % | 0.10 | 0 | 0 | 1.19 | -0.91 | 0.01 | -0.28 | 7/20/2026 3:59:52 PM EST | |||
| 180.00 | 19.05 | 22.35 | 20.70 | % | 0.11 | 0 | 0 | 1.25 | -0.93 | 0.01 | -0.22 | 7/20/2026 3:59:52 PM EST | |||
| 182.50 | 21.05 | 25.20 | 23.13 | % | 0.13 | 0 | 0 | 1.37 | -0.95 | 0.01 | -0.18 | 7/20/2026 3:59:52 PM EST | |||
| 185.00 | 23.55 | 27.20 | 25.38 | % | 0.14 | 0 | 0 | 1.39 | -0.96 | 0.01 | -0.13 | 7/20/2026 3:59:52 PM EST | |||
| 187.50 | 25.95 | 29.65 | 27.80 | % | 0.15 | 0 | 0 | 1.46 | -0.98 | 0.00 | -0.10 | 7/20/2026 3:59:52 PM EST | |||
| 190.00 | 28.40 | 32.10 | 30.25 | 30.27 | % | 0.16 | 1 | 0 | 1.52 | -0.98 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 3:59:52 PM EST | |
| 195.00 | 33.40 | 37.30 | 35.35 | 34.23 | % | 0.18 | 32 | 0 | 1.67 | -0.99 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:52 PM EST | |
| 200.00 | 38.40 | 42.30 | 40.35 | 39.21 | % | 0.20 | 48 | 0 | 1.81 | -1.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:52 PM EST | |
| 205.00 | 43.85 | 47.30 | 45.58 | 44.04 | % | 0.22 | 16 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:52 PM EST | |
| 210.00 | 48.70 | 52.10 | 50.40 | % | 0.24 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:52 PM EST | |||
| 215.00 | 53.80 | 57.10 | 55.45 | 54.00 | % | 0.26 | 2 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:52 PM EST | |
| 220.00 | 58.80 | 62.10 | 60.45 | 58.98 | % | 0.27 | 2 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:52 PM EST | |
| 225.00 | 63.70 | 67.10 | 65.40 | % | 0.29 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:52 PM EST | |||
| 230.00 | 68.50 | 72.40 | 70.45 | % | 0.31 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:52 PM EST |