Options Chain for META PLATFORMS INC CL A (META) - $639.84 as of 7/10/2026 9:34:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 565.55 | 573.50 | 569.53 | 565.26 | +58.16 | +11.47% | 5.70 | 1 | 16 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 110.00 | 555.65 | 563.50 | 559.58 | 454.51 | 0.00 | 0.00% | 5.09 | 0 | 5 | 10.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/10/2026 4:00:07 PM EST |
| 120.00 | 545.65 | 553.55 | 549.60 | % | 4.58 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 130.00 | 536.45 | 543.55 | 540.00 | % | 4.15 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 140.00 | 526.40 | 533.55 | 529.98 | % | 3.79 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 150.00 | 516.40 | 523.60 | 520.00 | % | 3.47 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 160.00 | 506.20 | 513.60 | 509.90 | % | 3.19 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 170.00 | 496.60 | 503.60 | 500.10 | % | 2.94 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 180.00 | 485.85 | 493.60 | 489.73 | % | 2.72 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 190.00 | 476.65 | 483.65 | 480.15 | 430.23 | 0.00 | 0.00% | 2.53 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:07 PM EST |
| 200.00 | 466.65 | 473.65 | 470.15 | % | 2.35 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 210.00 | 456.50 | 463.65 | 460.08 | 459.37 | +49.17 | +11.99% | 2.19 | 1 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 220.00 | 445.85 | 453.70 | 449.78 | % | 2.04 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 230.00 | 435.80 | 443.70 | 439.75 | % | 1.91 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 240.00 | 426.60 | 433.70 | 430.15 | % | 1.79 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 250.00 | 415.85 | 423.75 | 419.80 | 333.20 | 0.00 | 0.00% | 1.68 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/10/2026 4:00:07 PM EST |
| 260.00 | 406.55 | 413.75 | 410.15 | % | 1.58 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 270.00 | 396.60 | 403.75 | 400.18 | % | 1.48 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 280.00 | 386.80 | 393.80 | 390.30 | % | 1.39 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 290.00 | 376.40 | 383.80 | 380.10 | % | 1.31 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 300.00 | 366.05 | 373.80 | 369.93 | % | 1.23 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 310.00 | 356.65 | 363.85 | 360.25 | % | 1.16 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 320.00 | 346.85 | 353.85 | 350.35 | % | 1.09 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 330.00 | 336.85 | 343.85 | 340.35 | % | 1.03 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 340.00 | 326.70 | 333.90 | 330.30 | % | 0.97 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 350.00 | 316.50 | 323.90 | 320.20 | % | 0.91 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 360.00 | 306.90 | 313.90 | 310.40 | % | 0.86 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 370.00 | 296.55 | 303.95 | 300.25 | % | 0.81 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 380.00 | 286.95 | 293.95 | 290.45 | % | 0.76 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 390.00 | 276.20 | 283.95 | 280.08 | % | 0.72 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 400.00 | 266.60 | 274.00 | 270.30 | 202.74 | 0.00 | 0.00% | 0.68 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:07 PM EST |
| 405.00 | 262.00 | 269.00 | 265.50 | % | 0.66 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 410.00 | 257.00 | 264.00 | 260.50 | % | 0.64 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 415.00 | 252.00 | 259.00 | 255.50 | % | 0.62 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 420.00 | 246.85 | 254.00 | 250.43 | 185.00 | 0.00 | 0.00% | 0.60 | 0 | 10 | 1.49 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 4:00:07 PM EST |
| 425.00 | 241.90 | 249.05 | 245.48 | % | 0.58 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 430.00 | 237.05 | 244.05 | 240.55 | % | 0.56 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 435.00 | 232.05 | 239.00 | 235.53 | 167.90 | 0.00 | 0.00% | 0.54 | 0 | 1 | 5.92 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:07 PM EST |
| 440.00 | 227.05 | 234.05 | 230.55 | 149.35 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/10/2026 4:00:07 PM EST |
| 445.00 | 221.70 | 229.05 | 225.38 | 170.24 | 0.00 | 0.00% | 0.51 | 0 | 6 | 1.32 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 4:00:07 PM EST |
| 450.00 | 216.35 | 224.10 | 220.23 | 137.00 | 0.00 | 0.00% | 0.49 | 0 | 16 | 1.27 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 4:00:07 PM EST |
| 455.00 | 212.10 | 219.10 | 215.60 | % | 0.47 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 7/10/2026 4:00:07 PM EST | |||
| 460.00 | 206.65 | 214.15 | 210.40 | 144.90 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 6/5/2026 | 7/10/2026 4:00:07 PM EST |
| 465.00 | 201.30 | 208.85 | 205.08 | 158.30 | 0.00 | 0.00% | 0.44 | 0 | 5 | 1.39 | 1.00 | 0.00 | -0.01 | 7/1/2026 | 7/10/2026 4:00:07 PM EST |
| 470.00 | 197.00 | 204.15 | 200.58 | 132.25 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.05 | 1.00 | 0.00 | -0.02 | 7/8/2026 | 7/10/2026 4:00:07 PM EST |
| 475.00 | 192.80 | 198.90 | 195.85 | 130.34 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.01 | 1.00 | 0.00 | -0.02 | 7/8/2026 | 7/10/2026 4:00:07 PM EST |
| 480.00 | 187.15 | 194.20 | 190.68 | 80.10 | 0.00 | 0.00% | 0.40 | 0 | 20 | 1.02 | 1.00 | 0.00 | -0.03 | 6/26/2026 | 7/10/2026 4:00:07 PM EST |
| 485.00 | 182.85 | 188.95 | 185.90 | 70.79 | 0.00 | 0.00% | 0.38 | 0 | 6 | 0.97 | 1.00 | 0.00 | -0.05 | 6/26/2026 | 7/10/2026 4:00:07 PM EST |
| 490.00 | 177.90 | 183.95 | 180.93 | 179.75 | +81.18 | +82.36% | 0.37 | 1 | 21 | 1.03 | 1.00 | 0.00 | -0.06 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 495.00 | 172.90 | 179.00 | 175.95 | % | 0.36 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 500.00 | 167.95 | 173.95 | 170.95 | 164.53 | +36.53 | +28.54% | 0.34 | 1 | 43 | 0.89 | 1.00 | 0.00 | -0.10 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 505.00 | 163.00 | 169.10 | 166.05 | 120.59 | 0.00 | 0.00% | 0.33 | 0 | 33 | 0.96 | 0.99 | 0.00 | -0.11 | 7/1/2026 | 7/10/2026 4:00:07 PM EST |
| 507.50 | 159.60 | 166.95 | 163.28 | % | 0.32 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.12 | 7/10/2026 4:00:07 PM EST | |||
| 510.00 | 158.05 | 164.10 | 161.08 | 115.76 | 0.00 | 0.00% | 0.32 | 0 | 34 | 0.90 | 0.99 | 0.00 | -0.12 | 7/1/2026 | 7/10/2026 4:00:07 PM EST |
| 512.50 | 154.60 | 162.00 | 158.30 | % | 0.31 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.13 | 7/10/2026 4:00:07 PM EST | |||
| 515.00 | 153.25 | 158.95 | 156.10 | 151.62 | +74.42 | +96.40% | 0.30 | 5 | 28 | 0.83 | 0.99 | 0.00 | -0.13 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 517.50 | 150.60 | 156.70 | 153.65 | % | 0.30 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.14 | 7/10/2026 4:00:07 PM EST | |||
| 520.00 | 148.25 | 154.20 | 151.23 | 106.15 | 0.00 | 0.00% | 0.29 | 0 | 25 | 0.81 | 0.99 | 0.00 | -0.15 | 7/1/2026 | 7/10/2026 4:00:07 PM EST |
| 522.50 | 144.90 | 152.15 | 148.53 | % | 0.28 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.16 | 7/10/2026 4:00:07 PM EST | |||
| 525.00 | 143.20 | 149.30 | 146.25 | 78.50 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.86 | 0.99 | 0.00 | -0.16 | 7/6/2026 | 7/10/2026 4:00:07 PM EST |
| 527.50 | 140.20 | 147.20 | 143.70 | % | 0.27 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.17 | 7/10/2026 4:00:07 PM EST | |||
| 530.00 | 138.30 | 144.25 | 141.28 | 144.54 | +58.43 | +67.86% | 0.27 | 4 | 31 | 0.81 | 0.99 | 0.00 | -0.17 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 532.50 | 135.15 | 142.30 | 138.73 | % | 0.26 | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.18 | 7/10/2026 4:00:07 PM EST | |||
| 535.00 | 133.35 | 139.30 | 136.33 | 59.80 | 0.00 | 0.00% | 0.25 | 0 | 59 | 0.75 | 0.98 | 0.00 | -0.19 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 537.50 | 129.95 | 137.40 | 133.68 | % | 0.25 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.20 | 7/10/2026 4:00:07 PM EST | |||
| 540.00 | 128.70 | 133.00 | 130.85 | 129.27 | +58.77 | +83.37% | 0.24 | 2 | 244 | 0.74 | 0.98 | 0.00 | -0.21 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 542.50 | 125.45 | 132.50 | 128.98 | % | 0.24 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.22 | 7/10/2026 4:00:07 PM EST | |||
| 545.00 | 123.60 | 129.55 | 126.58 | 130.00 | +59.40 | +84.14% | 0.23 | 1 | 68 | 0.73 | 0.97 | 0.00 | -0.23 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 547.50 | 120.20 | 127.60 | 123.90 | % | 0.23 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.24 | 7/10/2026 4:00:07 PM EST | |||
| 550.00 | 118.85 | 124.55 | 121.70 | 124.65 | +43.90 | +54.37% | 0.22 | 7 | 293 | 0.69 | 0.97 | 0.00 | -0.25 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 552.50 | 115.30 | 122.70 | 119.00 | % | 0.22 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.26 | 7/10/2026 4:00:07 PM EST | |||
| 555.00 | 113.85 | 119.65 | 116.75 | 114.84 | +38.69 | +50.81% | 0.21 | 9 | 116 | 0.66 | 0.97 | 0.00 | -0.27 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 557.50 | 110.80 | 117.80 | 114.30 | % | 0.21 | 0 | 0 | 0.68 | 0.96 | 0.00 | -0.28 | 7/10/2026 4:00:07 PM EST | |||
| 560.00 | 109.10 | 114.80 | 111.95 | 109.00 | +37.33 | +52.09% | 0.20 | 26 | 1,741 | 0.70 | 0.96 | 0.00 | -0.29 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 562.50 | 106.65 | 112.45 | 109.55 | 113.18 | % | 0.19 | 10 | 0 | 0.65 | 0.96 | 0.00 | -0.31 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 565.00 | 104.25 | 109.35 | 106.80 | 102.20 | +31.75 | +45.07% | 0.19 | 23 | 181 | 0.63 | 0.95 | 0.00 | -0.32 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 567.50 | 101.85 | 107.60 | 104.73 | 102.85 | +56.65 | +122.62% | 0.18 | 18 | 1 | 0.63 | 0.95 | 0.00 | -0.33 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 570.00 | 99.50 | 104.40 | 101.95 | 102.12 | +37.62 | +58.33% | 0.18 | 29 | 400 | 0.63 | 0.95 | 0.00 | -0.35 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 572.50 | 96.90 | 102.75 | 99.83 | 98.85 | +70.85 | +253.04% | 0.17 | 10 | 3 | 0.61 | 0.94 | 0.00 | -0.36 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 575.00 | 94.65 | 99.55 | 97.10 | 97.27 | +35.24 | +56.82% | 0.17 | 21 | 306 | 0.61 | 0.94 | 0.00 | -0.37 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 577.50 | 92.15 | 98.00 | 95.08 | 97.03 | +45.85 | +89.59% | 0.16 | 1 | 9 | 0.60 | 0.94 | 0.00 | -0.39 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 580.00 | 89.90 | 94.70 | 92.30 | 92.30 | +33.77 | +57.70% | 0.16 | 204 | 417 | 0.59 | 0.93 | 0.00 | -0.40 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 582.50 | 87.55 | 93.00 | 90.28 | 84.00 | +28.30 | +50.81% | 0.15 | 31 | 11 | 0.61 | 0.93 | 0.00 | -0.42 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 585.00 | 85.25 | 90.20 | 87.73 | 81.49 | +29.78 | +57.59% | 0.15 | 131 | 260 | 0.59 | 0.92 | 0.00 | -0.43 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 587.50 | 82.80 | 88.45 | 85.63 | 84.80 | +36.30 | +74.85% | 0.15 | 4 | 14 | 0.57 | 0.92 | 0.00 | -0.45 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 590.00 | 80.55 | 86.45 | 83.50 | 83.58 | +33.22 | +65.97% | 0.14 | 39 | 305 | 0.61 | 0.91 | 0.00 | -0.46 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 592.50 | 78.20 | 84.20 | 81.20 | 81.16 | +48.16 | +145.94% | 0.14 | 15 | 32 | 0.47 | 0.90 | 0.00 | -0.48 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 595.00 | 76.00 | 81.65 | 78.83 | 73.80 | +27.53 | +59.50% | 0.13 | 34 | 267 | 0.50 | 0.90 | 0.00 | -0.50 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 597.50 | 73.65 | 79.25 | 76.45 | 76.73 | +36.22 | +89.41% | 0.13 | 55 | 80 | 0.44 | 0.89 | 0.00 | -0.52 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 600.00 | 72.20 | 76.00 | 74.10 | 71.85 | +29.12 | +68.15% | 0.12 | 3,485 | 3,787 | 0.50 | 0.88 | 0.00 | -0.53 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 602.50 | 69.25 | 73.10 | 71.18 | 66.00 | +28.30 | +75.07% | 0.12 | 36 | 46 | 0.46 | 0.88 | 0.00 | -0.55 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 605.00 | 68.15 | 72.05 | 70.10 | 70.07 | +33.07 | +89.38% | 0.12 | 92 | 586 | 0.50 | 0.87 | 0.00 | -0.57 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 607.50 | 65.00 | 69.90 | 67.45 | 64.24 | +33.09 | +106.23% | 0.11 | 11 | 129 | 0.46 | 0.86 | 0.00 | -0.59 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 610.00 | 63.45 | 67.85 | 65.65 | 62.90 | +27.33 | +76.84% | 0.11 | 538 | 1,375 | 0.50 | 0.85 | 0.00 | -0.61 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 612.50 | 60.80 | 65.95 | 63.38 | 63.35 | +32.35 | +104.36% | 0.10 | 7 | 77 | 0.48 | 0.84 | 0.00 | -0.63 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 615.00 | 59.15 | 64.05 | 61.60 | 59.13 | +27.08 | +84.50% | 0.10 | 109 | 328 | 0.49 | 0.83 | 0.00 | -0.65 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 617.50 | 56.65 | 61.75 | 59.20 | 55.16 | +29.56 | +115.47% | 0.10 | 87 | 238 | 0.48 | 0.82 | 0.00 | -0.67 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 620.00 | 54.75 | 59.65 | 57.20 | 53.87 | +24.33 | +82.37% | 0.09 | 437 | 857 | 0.48 | 0.81 | 0.00 | -0.69 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 622.50 | 53.65 | 56.85 | 55.25 | 53.52 | % | 0.09 | 6 | 0 | 0.48 | 0.80 | 0.00 | -0.71 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 625.00 | 51.40 | 54.90 | 53.15 | 50.80 | +23.83 | +88.36% | 0.09 | 369 | 923 | 0.47 | 0.79 | 0.00 | -0.73 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 627.50 | 49.85 | 52.95 | 51.40 | 51.45 | % | 0.08 | 5 | 0 | 0.48 | 0.77 | 0.00 | -0.74 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 630.00 | 47.70 | 51.10 | 49.40 | 50.00 | +26.45 | +112.32% | 0.08 | 1,031 | 1,658 | 0.47 | 0.76 | 0.01 | -0.76 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 632.50 | 45.95 | 49.25 | 47.60 | 43.45 | % | 0.08 | 3 | 0 | 0.48 | 0.75 | 0.01 | -0.78 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 635.00 | 44.15 | 47.40 | 45.78 | 46.25 | +24.11 | +108.90% | 0.07 | 104 | 375 | 0.47 | 0.74 | 0.01 | -0.80 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 637.50 | 42.85 | 45.65 | 44.25 | 42.55 | % | 0.07 | 7 | 0 | 0.48 | 0.72 | 0.01 | -0.82 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 640.00 | 41.65 | 43.95 | 42.80 | 42.18 | +22.53 | +114.66% | 0.07 | 316 | 924 | 0.49 | 0.71 | 0.01 | -0.83 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 642.50 | 40.05 | 42.25 | 41.15 | 39.05 | % | 0.06 | 21 | 0 | 0.48 | 0.69 | 0.01 | -0.85 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 645.00 | 38.40 | 40.55 | 39.48 | 35.62 | +17.83 | +100.23% | 0.06 | 358 | 367 | 0.48 | 0.68 | 0.01 | -0.86 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 647.50 | 36.15 | 38.90 | 37.53 | 35.98 | % | 0.06 | 155 | 0 | 0.47 | 0.66 | 0.01 | -0.87 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 650.00 | 34.65 | 37.25 | 35.95 | 36.00 | +20.15 | +127.13% | 0.06 | 1,751 | 2,089 | 0.48 | 0.65 | 0.01 | -0.89 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 652.50 | 33.30 | 35.75 | 34.53 | 30.51 | % | 0.05 | 41 | 0 | 0.48 | 0.63 | 0.01 | -0.89 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 655.00 | 32.10 | 34.25 | 33.18 | 32.81 | +18.86 | +135.20% | 0.05 | 307 | 508 | 0.48 | 0.62 | 0.01 | -0.90 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 657.50 | 30.50 | 32.75 | 31.63 | 31.14 | % | 0.05 | 19 | 0 | 0.48 | 0.60 | 0.01 | -0.91 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 660.00 | 29.80 | 31.35 | 30.58 | 31.20 | +18.60 | +147.62% | 0.05 | 1,755 | 1,085 | 0.48 | 0.58 | 0.01 | -0.92 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 662.50 | 27.95 | 30.00 | 28.98 | 26.92 | % | 0.04 | 65 | 0 | 0.48 | 0.57 | 0.01 | -0.92 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 665.00 | 27.00 | 28.25 | 27.63 | 27.58 | +16.70 | +153.50% | 0.04 | 468 | 535 | 0.48 | 0.55 | 0.01 | -0.93 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 667.50 | 25.95 | 27.40 | 26.68 | 25.80 | % | 0.04 | 170 | 0 | 0.48 | 0.54 | 0.01 | -0.93 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 670.00 | 24.80 | 25.65 | 25.23 | 25.23 | +15.03 | +147.36% | 0.04 | 1,054 | 1,041 | 0.48 | 0.52 | 0.01 | -0.93 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 672.50 | 23.25 | 24.65 | 23.95 | 24.25 | % | 0.04 | 94 | 0 | 0.48 | 0.50 | 0.01 | -0.93 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 675.00 | 22.55 | 23.25 | 22.90 | 23.00 | +13.96 | +154.43% | 0.03 | 961 | 3,809 | 0.48 | 0.49 | 0.01 | -0.92 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 677.50 | 21.30 | 22.85 | 22.08 | 20.10 | % | 0.03 | 247 | 0 | 0.48 | 0.47 | 0.01 | -0.92 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 680.00 | 20.45 | 21.20 | 20.83 | 21.25 | +13.43 | +171.74% | 0.03 | 781 | 1,000 | 0.48 | 0.46 | 0.01 | -0.92 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 682.50 | 19.05 | 20.80 | 19.93 | 19.94 | % | 0.03 | 74 | 0 | 0.48 | 0.44 | 0.01 | -0.91 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 685.00 | 18.50 | 19.25 | 18.88 | 18.80 | +11.60 | +161.12% | 0.03 | 750 | 940 | 0.48 | 0.43 | 0.01 | -0.90 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 687.50 | 17.70 | 18.90 | 18.30 | 18.02 | % | 0.03 | 65 | 0 | 0.49 | 0.41 | 0.01 | -0.89 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 690.00 | 16.80 | 17.50 | 17.15 | 17.25 | +10.80 | +167.45% | 0.02 | 326 | 226 | 0.49 | 0.39 | 0.01 | -0.88 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 692.50 | 15.90 | 17.15 | 16.53 | 16.65 | % | 0.02 | 83 | 0 | 0.49 | 0.38 | 0.01 | -0.87 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 695.00 | 15.10 | 15.75 | 15.43 | 14.98 | +9.37 | +167.03% | 0.02 | 94 | 134 | 0.49 | 0.37 | 0.01 | -0.86 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 697.50 | 13.70 | 15.50 | 14.60 | 15.15 | % | 0.02 | 118 | 0 | 0.49 | 0.35 | 0.01 | -0.84 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 700.00 | 13.50 | 14.10 | 13.80 | 14.10 | +9.17 | +186.01% | 0.02 | 28,287 | 1,342 | 0.49 | 0.34 | 0.01 | -0.83 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 702.50 | 12.90 | 13.55 | 13.23 | 12.33 | % | 0.02 | 54 | 0 | 0.49 | 0.32 | 0.01 | -0.82 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 705.00 | 12.25 | 12.90 | 12.58 | 12.98 | +8.58 | +195.00% | 0.02 | 126 | 151 | 0.49 | 0.31 | 0.01 | -0.80 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 707.50 | 11.60 | 12.70 | 12.15 | 11.21 | % | 0.02 | 28 | 0 | 0.50 | 0.30 | 0.01 | -0.79 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 710.00 | 11.00 | 11.60 | 11.30 | 11.56 | +7.70 | +199.49% | 0.02 | 366 | 210 | 0.49 | 0.28 | 0.01 | -0.77 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 712.50 | 10.15 | 11.45 | 10.80 | 10.79 | % | 0.02 | 26 | 0 | 0.50 | 0.27 | 0.01 | -0.75 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 715.00 | 9.85 | 10.35 | 10.10 | 9.95 | +6.25 | +168.92% | 0.01 | 235 | 253 | 0.49 | 0.26 | 0.01 | -0.74 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 717.50 | 9.25 | 10.30 | 9.78 | 8.45 | % | 0.01 | 22 | 0 | 0.50 | 0.25 | 0.01 | -0.72 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 720.00 | 8.80 | 9.25 | 9.03 | 9.30 | +6.25 | +204.92% | 0.01 | 603 | 261 | 0.50 | 0.24 | 0.00 | -0.70 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 722.50 | 8.15 | 9.30 | 8.73 | 7.71 | % | 0.01 | 36 | 0 | 0.50 | 0.23 | 0.00 | -0.69 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 725.00 | 7.80 | 8.30 | 8.05 | 7.65 | +4.97 | +185.45% | 0.01 | 241 | 3,041 | 0.50 | 0.22 | 0.00 | -0.67 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 730.00 | 7.00 | 7.45 | 7.23 | 7.38 | +4.98 | +207.50% | 0.01 | 375 | 216 | 0.50 | 0.20 | 0.00 | -0.64 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 735.00 | 5.95 | 6.90 | 6.43 | 5.91 | +3.79 | +178.78% | 0.01 | 346 | 28 | 0.50 | 0.18 | 0.00 | -0.61 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 740.00 | 5.50 | 5.95 | 5.73 | 5.88 | +3.78 | +180.00% | 0.01 | 523 | 56 | 0.50 | 0.16 | 0.00 | -0.57 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 745.00 | 4.85 | 5.35 | 5.10 | 5.21 | +3.80 | +269.51% | 0.01 | 115 | 34 | 0.51 | 0.15 | 0.00 | -0.55 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 750.00 | 4.40 | 4.75 | 4.58 | 4.55 | +2.97 | +187.98% | 0.01 | 1,421 | 681 | 0.51 | 0.14 | 0.00 | -0.52 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 755.00 | 3.85 | 4.25 | 4.05 | 4.04 | +3.09 | +325.27% | 0.01 | 216 | 129 | 0.51 | 0.13 | 0.00 | -0.49 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 760.00 | 3.45 | 3.80 | 3.63 | 3.68 | +2.43 | +194.40% | 0.00 | 572 | 88 | 0.51 | 0.12 | 0.00 | -0.47 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 765.00 | 3.00 | 3.40 | 3.20 | 3.30 | +2.10 | +175.00% | 0.00 | 84 | 57 | 0.51 | 0.11 | 0.00 | -0.45 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 770.00 | 2.59 | 3.05 | 2.82 | 2.55 | +1.53 | +150.00% | 0.00 | 41 | 89 | 0.52 | 0.10 | 0.00 | -0.43 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 775.00 | 2.40 | 2.73 | 2.57 | 2.71 | +2.06 | +316.93% | 0.00 | 25,384 | 34 | 0.52 | 0.09 | 0.00 | -0.41 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 780.00 | 2.18 | 2.44 | 2.31 | 2.37 | +1.77 | +295.00% | 0.00 | 298 | 9 | 0.52 | 0.08 | 0.00 | -0.39 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 785.00 | 1.93 | 2.22 | 2.08 | 2.07 | +1.63 | +370.46% | 0.00 | 61 | 29 | 0.53 | 0.08 | 0.00 | -0.37 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 790.00 | 1.75 | 2.00 | 1.88 | 1.94 | +1.74 | +870.00% | 0.00 | 65 | 40 | 0.53 | 0.07 | 0.00 | -0.35 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 795.00 | 1.57 | 1.80 | 1.69 | 1.63 | +1.15 | +239.59% | 0.00 | 87 | 10 | 0.54 | 0.07 | 0.00 | -0.33 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 800.00 | 1.41 | 1.67 | 1.54 | 1.54 | +0.94 | +156.67% | 0.00 | 950 | 217 | 0.54 | 0.06 | 0.00 | -0.31 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 805.00 | 1.34 | 1.51 | 1.43 | 1.31 | +0.90 | +219.52% | 0.00 | 336 | 45 | 0.55 | 0.06 | 0.00 | -0.30 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 810.00 | 1.10 | 1.45 | 1.28 | 1.29 | +0.98 | +316.13% | 0.00 | 255 | 23 | 0.55 | 0.05 | 0.00 | -0.28 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 815.00 | 0.96 | 1.30 | 1.13 | 1.32 | +1.01 | +325.81% | 0.00 | 85 | 13 | 0.54 | 0.05 | 0.00 | -0.26 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 820.00 | 0.86 | 1.28 | 1.07 | 1.13 | +0.72 | +175.61% | 0.00 | 69 | 26 | 0.57 | 0.04 | 0.00 | -0.25 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 825.00 | 0.79 | 1.17 | 0.98 | 0.99 | +0.65 | +191.18% | 0.00 | 32 | 12 | 0.57 | 0.04 | 0.00 | -0.23 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 830.00 | 0.82 | 1.04 | 0.93 | 0.93 | +0.76 | +447.06% | 0.00 | 351 | 11 | 0.57 | 0.04 | 0.00 | -0.22 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 835.00 | 0.74 | 1.03 | 0.89 | 0.85 | +0.60 | +240.00% | 0.00 | 225 | 6 | 0.59 | 0.03 | 0.00 | -0.20 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 840.00 | 0.68 | 0.87 | 0.78 | 0.87 | +0.72 | +480.00% | 0.00 | 437 | 108 | 0.58 | 0.03 | 0.00 | -0.19 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 845.00 | 0.57 | 0.93 | 0.75 | 0.77 | +0.49 | +175.00% | 0.00 | 15 | 34 | 0.59 | 0.03 | 0.00 | -0.18 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 850.00 | 0.58 | 0.77 | 0.68 | 0.66 | +0.42 | +175.00% | 0.00 | 447 | 122 | 0.60 | 0.02 | 0.00 | -0.16 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 855.00 | 0.47 | 0.71 | 0.59 | 0.68 | +0.41 | +151.86% | 0.00 | 21 | 14 | 0.58 | 0.02 | 0.00 | -0.16 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 860.00 | 0.43 | 0.68 | 0.56 | 0.61 | +0.35 | +134.62% | 0.00 | 108 | 29 | 0.60 | 0.02 | 0.00 | -0.14 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 865.00 | 0.36 | 0.88 | 0.62 | 0.87 | +0.72 | +480.00% | 0.00 | 30 | 13 | 0.62 | 0.02 | 0.00 | -0.13 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 870.00 | 0.46 | 0.66 | 0.56 | 0.53 | +0.31 | +140.91% | 0.00 | 143 | 19 | 0.63 | 0.02 | 0.00 | -0.12 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 875.00 | 0.32 | 0.74 | 0.53 | 0.50 | +0.24 | +92.31% | 0.00 | 23 | 10 | 0.63 | 0.02 | 0.00 | -0.12 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 880.00 | 0.40 | 0.79 | 0.60 | 0.55 | +0.40 | +266.67% | 0.00 | 25 | 16 | 0.66 | 0.01 | 0.00 | -0.10 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 885.00 | 0.35 | 0.50 | 0.43 | 0.46 | +0.30 | +187.50% | 0.00 | 3 | 11 | 0.64 | 0.01 | 0.00 | -0.10 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 890.00 | 0.31 | 0.53 | 0.42 | 0.41 | +0.14 | +51.86% | 0.00 | 577 | 59 | 0.64 | 0.01 | 0.00 | -0.09 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 895.00 | 0.26 | 0.70 | 0.48 | 0.43 | +0.29 | +207.15% | 0.00 | 12 | 22 | 0.67 | 0.01 | 0.00 | -0.08 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 900.00 | 0.20 | 0.48 | 0.34 | 0.36 | +0.21 | +140.00% | 0.00 | 44 | 22 | 0.65 | 0.01 | 0.00 | -0.08 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 905.00 | 0.28 | 0.61 | 0.45 | 0.39 | +0.15 | +62.50% | 0.00 | 180 | 41 | 0.67 | 0.01 | 0.00 | -0.07 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 910.00 | 0.15 | 0.64 | 0.40 | 0.33 | -0.02 | -5.72% | 0.00 | 40 | 18 | 0.66 | 0.01 | 0.00 | -0.06 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 915.00 | 0.13 | 0.62 | 0.38 | 0.35 | +0.10 | +40.00% | 0.00 | 7 | 11 | 0.66 | 0.01 | 0.00 | -0.06 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 920.00 | 0.12 | 0.40 | 0.26 | 0.24 | +0.10 | +71.43% | 0.00 | 32 | 24 | 0.66 | 0.01 | 0.00 | -0.05 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 925.00 | 0.17 | 0.42 | 0.30 | 0.31 | +0.03 | +10.72% | 0.00 | 24 | 29 | 0.69 | 0.01 | 0.00 | -0.05 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 930.00 | 0.19 | 0.37 | 0.28 | 0.31 | +0.14 | +82.36% | 0.00 | 8 | 37 | 0.70 | 0.00 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 935.00 | 0.10 | 0.56 | 0.33 | 0.24 | +0.09 | +60.00% | 0.00 | 70 | 74 | 0.70 | 0.00 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 940.00 | 0.17 | 0.58 | 0.38 | 0.26 | +0.20 | +333.34% | 0.00 | 12 | 43 | 0.73 | 0.00 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 945.00 | 0.17 | 0.66 | 0.42 | 0.32 | +0.26 | +433.34% | 0.00 | 13 | 48 | 0.74 | 0.00 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 950.00 | 0.17 | 0.41 | 0.29 | 0.23 | +0.17 | +283.34% | 0.00 | 24 | 54 | 0.72 | 0.00 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 955.00 | 0.13 | 0.47 | 0.30 | 0.37 | +0.34 | +1,133.34% | 0.00 | 19 | 74 | 0.74 | 0.00 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 960.00 | 0.13 | 0.28 | 0.21 | 0.22 | +0.07 | +46.67% | 0.00 | 382 | 36 | 0.73 | 0.00 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 965.00 | 0.03 | 0.52 | 0.28 | 0.24 | +0.14 | +140.00% | 0.00 | 12 | 38 | 0.72 | 0.00 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 970.00 | 0.04 | 0.28 | 0.16 | 0.27 | +0.16 | +145.46% | 0.00 | 48 | 52 | 0.71 | 0.00 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 975.00 | 0.06 | 0.61 | 0.34 | 0.24 | +0.02 | +9.10% | 0.00 | 10 | 44 | 0.76 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 980.00 | 0.10 | 0.51 | 0.31 | 0.16 | +0.08 | +100.00% | 0.00 | 19 | 67 | 0.78 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 985.00 | 0.14 | 0.27 | 0.21 | 0.20 | +0.09 | +81.82% | 0.00 | 28 | 59 | 0.77 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 990.00 | 0.04 | 0.24 | 0.14 | 0.14 | +0.07 | +100.00% | 0.00 | 11 | 37 | 0.73 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 995.00 | 0.06 | 0.51 | 0.29 | 0.31 | +0.12 | +63.16% | 0.00 | 15 | 92 | 0.79 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,000.00 | 0.01 | 0.20 | 0.11 | 0.17 | +0.12 | +240.00% | 0.00 | 217 | 225 | 0.71 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,010.00 | 0.01 | 0.25 | 0.13 | 0.11 | +0.05 | +83.34% | 0.00 | 19 | 288 | 0.73 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,020.00 | 0.07 | 0.37 | 0.22 | 0.18 | +0.11 | +157.15% | 0.00 | 13 | 249 | 0.79 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,030.00 | 0.04 | 0.19 | 0.12 | 0.16 | +0.08 | +100.00% | 0.00 | 10 | 375 | 0.81 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,040.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.13 | +185.72% | 0.00 | 27 | 362 | 0.81 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,050.00 | 0.04 | 0.46 | 0.25 | 0.19 | +0.15 | +375.00% | 0.00 | 55 | 254 | 0.88 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,060.00 | 0.06 | 0.36 | 0.21 | 0.28 | +0.22 | +366.67% | 0.00 | 26 | 342 | 0.88 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,070.00 | 0.04 | 0.36 | 0.20 | 0.11 | -0.07 | -38.89% | 0.00 | 18 | 376 | 0.84 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,080.00 | 0.05 | 0.21 | 0.13 | 0.13 | +0.09 | +225.00% | 0.00 | 25 | 268 | 0.88 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,090.00 | 0.02 | 0.19 | 0.11 | 0.14 | +0.07 | +100.00% | 0.00 | 5 | 363 | 0.89 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,100.00 | 0.01 | 0.18 | 0.10 | 0.07 | +0.04 | +133.34% | 0.00 | 104 | 178 | 0.85 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,110.00 | 0.01 | 0.15 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 189 | 256 | 0.86 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,120.00 | 0.03 | 0.19 | 0.11 | 0.15 | +0.12 | +400.00% | 0.00 | 25 | 383 | 0.90 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,130.00 | 0.01 | 0.19 | 0.10 | 0.05 | -0.10 | -66.67% | 0.00 | 32 | 982 | 0.88 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,140.00 | 0.03 | 0.37 | 0.20 | 0.17 | +0.13 | +325.00% | 0.00 | 19 | 218 | 0.93 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,150.00 | 0.03 | 0.07 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 1,021 | 215 | 0.91 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.00 | 2.00 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 140.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 180.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 190.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 200.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 210.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 220.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 230.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 240.00 | 0.00 | 4.00 | 2.00 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.80 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/10/2026 4:00:07 PM EST |
| 250.00 | 0.00 | 4.00 | 2.00 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.69 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/10/2026 4:00:07 PM EST |
| 260.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 270.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 280.00 | 0.00 | 4.00 | 2.00 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 104 | 2.41 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 4:00:07 PM EST |
| 290.00 | 0.00 | 4.00 | 2.00 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 104 | 2.32 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 4:00:07 PM EST |
| 300.00 | 0.00 | 4.00 | 2.00 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.23 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 4:00:07 PM EST |
| 310.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 320.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 330.00 | 0.00 | 4.00 | 2.00 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.99 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 4:00:07 PM EST |
| 340.00 | 0.00 | 4.00 | 2.00 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.91 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 4:00:07 PM EST |
| 350.00 | 0.00 | 4.00 | 2.00 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.83 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 4:00:07 PM EST |
| 360.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.24 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 4:00:07 PM EST |
| 370.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.09 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 4:00:07 PM EST |
| 380.00 | 0.00 | 4.00 | 2.00 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.62 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 4:00:07 PM EST |
| 390.00 | 0.00 | 4.00 | 2.00 | 0.04 | -0.07 | -63.64% | 0.01 | 1 | 69 | 1.55 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 400.00 | 0.02 | 0.03 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 647 | 95 | 0.86 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 405.00 | 0.00 | 4.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.45 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 4:00:07 PM EST |
| 410.00 | 0.00 | 4.00 | 2.00 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.42 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 415.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 0.00 | 208 | 10 | 0.83 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 420.00 | 0.00 | 0.73 | 0.37 | 0.10 | +0.04 | +66.67% | 0.00 | 8 | 76 | 1.08 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 425.00 | 0.01 | 0.50 | 0.26 | 0.11 | +0.06 | +120.00% | 0.00 | 7 | 14 | 0.88 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 430.00 | 0.01 | 0.17 | 0.09 | 0.07 | -0.06 | -46.16% | 0.00 | 45 | 18 | 0.80 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 435.00 | 0.01 | 0.26 | 0.14 | 0.13 | +0.04 | +44.45% | 0.00 | 30 | 22 | 0.80 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 440.00 | 0.05 | 0.39 | 0.22 | 0.12 | -0.05 | -29.42% | 0.00 | 26 | 12 | 0.85 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 445.00 | 0.05 | 0.28 | 0.17 | 0.12 | -0.09 | -42.86% | 0.00 | 7 | 18 | 0.78 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 450.00 | 0.03 | 0.42 | 0.23 | 0.12 | +0.01 | +9.10% | 0.00 | 30 | 113 | 0.76 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 455.00 | 0.02 | 0.10 | 0.06 | 0.10 | -0.17 | -62.97% | 0.00 | 21 | 47 | 0.70 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 460.00 | 0.01 | 0.45 | 0.23 | 0.25 | +0.09 | +56.25% | 0.00 | 11 | 93 | 0.70 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 465.00 | 0.01 | 0.47 | 0.24 | 0.14 | -0.11 | -44.00% | 0.00 | 5 | 42 | 0.69 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 470.00 | 0.05 | 0.17 | 0.11 | 0.13 | -0.27 | -67.50% | 0.00 | 24 | 84 | 0.71 | 0.00 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 475.00 | 0.04 | 0.41 | 0.23 | 0.14 | -0.13 | -48.15% | 0.00 | 7 | 59 | 0.67 | 0.00 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 480.00 | 0.12 | 0.23 | 0.18 | 0.16 | -0.05 | -23.81% | 0.00 | 16 | 113 | 0.69 | 0.00 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 485.00 | 0.14 | 0.31 | 0.23 | 0.19 | -0.10 | -34.49% | 0.00 | 25 | 85 | 0.68 | 0.00 | 0.00 | -0.05 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 490.00 | 0.20 | 0.42 | 0.31 | 0.20 | -0.05 | -20.00% | 0.00 | 2 | 179 | 0.68 | 0.00 | 0.00 | -0.06 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 495.00 | 0.17 | 0.56 | 0.37 | 0.25 | -0.01 | -3.85% | 0.00 | 14 | 3,174 | 0.67 | 0.00 | 0.00 | -0.09 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 500.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.09 | -26.48% | 0.00 | 68 | 449 | 0.64 | 0.00 | 0.00 | -0.10 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 505.00 | 0.22 | 0.36 | 0.29 | 0.31 | -0.19 | -38.00% | 0.00 | 107 | 528 | 0.64 | -0.01 | 0.00 | -0.11 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 507.50 | 0.19 | 0.55 | 0.37 | % | 0.00 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.12 | 7/10/2026 4:00:07 PM EST | |||
| 510.00 | 0.26 | 0.39 | 0.33 | 0.34 | -0.13 | -27.66% | 0.00 | 43 | 566 | 0.63 | -0.01 | 0.00 | -0.12 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 512.50 | 0.30 | 0.41 | 0.36 | 0.44 | % | 0.00 | 1 | 0 | 0.62 | -0.01 | 0.00 | -0.13 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 515.00 | 0.34 | 0.46 | 0.40 | 0.38 | -0.36 | -48.65% | 0.00 | 24 | 373 | 0.62 | -0.01 | 0.00 | -0.13 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 517.50 | 0.18 | 0.66 | 0.42 | 0.40 | % | 0.00 | 4 | 0 | 0.62 | -0.01 | 0.00 | -0.14 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 520.00 | 0.41 | 0.49 | 0.45 | 0.49 | -0.16 | -24.62% | 0.00 | 60 | 1,486 | 0.62 | -0.01 | 0.00 | -0.15 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 522.50 | 0.23 | 0.70 | 0.47 | 0.44 | % | 0.00 | 1 | 0 | 0.61 | -0.01 | 0.00 | -0.16 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 525.00 | 0.46 | 0.55 | 0.51 | 0.50 | -0.27 | -35.07% | 0.00 | 205 | 540 | 0.61 | -0.01 | 0.00 | -0.16 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 527.50 | 0.27 | 0.58 | 0.43 | 0.65 | % | 0.00 | 1 | 0 | 0.58 | -0.01 | 0.00 | -0.17 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 530.00 | 0.52 | 0.61 | 0.57 | 0.52 | -0.34 | -39.54% | 0.00 | 83 | 437 | 0.60 | -0.01 | 0.00 | -0.17 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 532.50 | 0.35 | 0.66 | 0.51 | % | 0.00 | 0 | 0 | 0.57 | -0.02 | 0.00 | -0.18 | 7/10/2026 4:00:07 PM EST | |||
| 535.00 | 0.58 | 0.68 | 0.63 | 0.63 | -0.37 | -37.00% | 0.00 | 61 | 245 | 0.59 | -0.02 | 0.00 | -0.19 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 537.50 | 0.32 | 0.72 | 0.52 | 0.70 | % | 0.00 | 6 | 0 | 0.56 | -0.02 | 0.00 | -0.20 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 540.00 | 0.67 | 0.77 | 0.72 | 0.72 | -0.53 | -42.40% | 0.00 | 210 | 880 | 0.58 | -0.02 | 0.00 | -0.21 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 542.50 | 0.70 | 1.00 | 0.85 | % | 0.00 | 0 | 0 | 0.59 | -0.02 | 0.00 | -0.22 | 7/10/2026 4:00:07 PM EST | |||
| 545.00 | 0.80 | 0.87 | 0.84 | 0.80 | -0.70 | -46.67% | 0.00 | 286 | 665 | 0.57 | -0.03 | 0.00 | -0.23 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 547.50 | 0.78 | 1.10 | 0.94 | 0.75 | % | 0.00 | 2 | 0 | 0.57 | -0.03 | 0.00 | -0.24 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 550.00 | 0.88 | 0.97 | 0.93 | 0.91 | -0.94 | -50.82% | 0.00 | 744 | 988 | 0.56 | -0.03 | 0.00 | -0.25 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 552.50 | 0.85 | 1.22 | 1.04 | 1.05 | % | 0.00 | 126 | 0 | 0.55 | -0.03 | 0.00 | -0.26 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 555.00 | 0.98 | 1.09 | 1.04 | 1.01 | -1.10 | -52.14% | 0.00 | 371 | 243 | 0.55 | -0.03 | 0.00 | -0.27 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 557.50 | 0.98 | 1.16 | 1.07 | 1.28 | % | 0.00 | 2 | 0 | 0.54 | -0.04 | 0.00 | -0.28 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 560.00 | 1.10 | 1.23 | 1.17 | 1.16 | -1.50 | -56.40% | 0.00 | 142 | 972 | 0.54 | -0.04 | 0.00 | -0.29 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 562.50 | 1.14 | 1.59 | 1.37 | 1.34 | % | 0.00 | 1 | 0 | 0.55 | -0.04 | 0.00 | -0.31 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 565.00 | 1.22 | 1.41 | 1.32 | 1.38 | -1.74 | -55.77% | 0.00 | 100 | 372 | 0.53 | -0.05 | 0.00 | -0.32 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 567.50 | 1.25 | 1.67 | 1.46 | 1.53 | -2.66 | -63.49% | 0.00 | 58 | 20 | 0.53 | -0.05 | 0.00 | -0.33 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 570.00 | 1.48 | 1.64 | 1.56 | 1.46 | -2.12 | -59.22% | 0.00 | 390 | 801 | 0.53 | -0.05 | 0.00 | -0.35 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 572.50 | 1.50 | 1.88 | 1.69 | 1.65 | -3.40 | -67.33% | 0.00 | 6 | 28 | 0.52 | -0.06 | 0.00 | -0.36 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 575.00 | 1.67 | 1.83 | 1.75 | 1.65 | -2.69 | -61.99% | 0.00 | 680 | 217 | 0.52 | -0.06 | 0.00 | -0.37 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 577.50 | 1.75 | 2.00 | 1.88 | 2.04 | -6.51 | -76.14% | 0.00 | 31 | 16 | 0.51 | -0.06 | 0.00 | -0.39 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 580.00 | 1.92 | 2.11 | 2.02 | 2.00 | -3.10 | -60.79% | 0.00 | 1,134 | 1,397 | 0.51 | -0.07 | 0.00 | -0.40 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 582.50 | 2.01 | 2.26 | 2.14 | 2.31 | -4.59 | -66.53% | 0.00 | 49 | 115 | 0.50 | -0.07 | 0.00 | -0.42 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 585.00 | 2.20 | 2.44 | 2.32 | 2.26 | -3.54 | -61.04% | 0.00 | 149 | 515 | 0.50 | -0.08 | 0.00 | -0.43 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 587.50 | 2.34 | 2.61 | 2.48 | 2.47 | -4.65 | -65.31% | 0.00 | 42 | 64 | 0.50 | -0.08 | 0.00 | -0.45 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 590.00 | 2.51 | 2.84 | 2.68 | 2.64 | -4.16 | -61.18% | 0.00 | 339 | 607 | 0.50 | -0.09 | 0.00 | -0.46 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 592.50 | 2.62 | 3.10 | 2.86 | 3.18 | -7.92 | -71.36% | 0.00 | 25 | 17 | 0.49 | -0.10 | 0.00 | -0.48 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 595.00 | 2.94 | 3.30 | 3.12 | 3.00 | -4.93 | -62.17% | 0.01 | 227 | 246 | 0.49 | -0.10 | 0.00 | -0.50 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 597.50 | 3.20 | 3.65 | 3.43 | 3.95 | -5.59 | -58.60% | 0.01 | 28 | 73 | 0.49 | -0.11 | 0.00 | -0.52 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 600.00 | 3.65 | 3.85 | 3.75 | 3.75 | -5.58 | -59.81% | 0.01 | 783 | 1,107 | 0.49 | -0.12 | 0.00 | -0.53 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 602.50 | 3.60 | 4.20 | 3.90 | 4.09 | -7.36 | -64.28% | 0.01 | 68 | 37 | 0.48 | -0.13 | 0.00 | -0.55 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 605.00 | 4.10 | 4.50 | 4.30 | 4.26 | -5.59 | -56.76% | 0.01 | 99 | 185 | 0.48 | -0.13 | 0.00 | -0.57 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 607.50 | 4.35 | 4.90 | 4.63 | 4.50 | -8.39 | -65.09% | 0.01 | 30 | 48 | 0.48 | -0.14 | 0.00 | -0.59 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 610.00 | 4.80 | 5.20 | 5.00 | 5.06 | -7.41 | -59.43% | 0.01 | 108 | 169 | 0.48 | -0.15 | 0.00 | -0.61 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 612.50 | 5.15 | 5.65 | 5.40 | 5.23 | -8.48 | -61.86% | 0.01 | 56 | 15 | 0.48 | -0.16 | 0.00 | -0.63 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 615.00 | 5.65 | 6.15 | 5.90 | 6.27 | -8.51 | -57.58% | 0.01 | 131 | 161 | 0.48 | -0.17 | 0.00 | -0.65 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 617.50 | 5.95 | 6.60 | 6.28 | 6.42 | -14.38 | -69.14% | 0.01 | 42 | 2 | 0.48 | -0.18 | 0.00 | -0.67 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 620.00 | 6.60 | 7.05 | 6.83 | 6.90 | -9.90 | -58.93% | 0.01 | 400 | 126 | 0.48 | -0.19 | 0.00 | -0.69 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 622.50 | 6.80 | 7.60 | 7.20 | 7.12 | % | 0.01 | 21 | 0 | 0.47 | -0.20 | 0.00 | -0.71 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 625.00 | 7.70 | 8.30 | 8.00 | 7.75 | -11.30 | -59.32% | 0.01 | 166 | 91 | 0.48 | -0.21 | 0.00 | -0.73 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 627.50 | 8.15 | 8.85 | 8.50 | 8.88 | % | 0.01 | 35 | 0 | 0.48 | -0.23 | 0.00 | -0.74 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 630.00 | 8.90 | 9.55 | 9.23 | 9.73 | -11.42 | -54.00% | 0.01 | 469 | 137 | 0.48 | -0.24 | 0.01 | -0.76 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 632.50 | 9.20 | 10.25 | 9.73 | 10.11 | % | 0.02 | 4 | 0 | 0.47 | -0.25 | 0.01 | -0.78 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 635.00 | 10.30 | 10.85 | 10.58 | 11.25 | -12.59 | -52.81% | 0.02 | 105 | 46 | 0.48 | -0.26 | 0.01 | -0.80 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 637.50 | 10.55 | 11.75 | 11.15 | 11.77 | % | 0.02 | 31 | 0 | 0.47 | -0.28 | 0.01 | -0.82 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 640.00 | 11.85 | 12.50 | 12.18 | 11.62 | -22.26 | -65.71% | 0.02 | 892 | 36 | 0.47 | -0.29 | 0.01 | -0.83 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 642.50 | 12.30 | 13.50 | 12.90 | 13.80 | % | 0.02 | 6 | 0 | 0.48 | -0.31 | 0.01 | -0.85 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 645.00 | 13.55 | 14.25 | 13.90 | 14.30 | -17.10 | -54.46% | 0.02 | 246 | 20 | 0.48 | -0.32 | 0.01 | -0.86 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 647.50 | 13.90 | 15.65 | 14.78 | 15.15 | % | 0.02 | 9 | 0 | 0.48 | -0.34 | 0.01 | -0.87 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 650.00 | 15.45 | 16.15 | 15.80 | 15.60 | -18.95 | -54.85% | 0.02 | 651 | 22 | 0.48 | -0.35 | 0.01 | -0.89 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 652.50 | 15.80 | 17.40 | 16.60 | 17.14 | % | 0.03 | 196 | 0 | 0.47 | -0.37 | 0.01 | -0.89 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 655.00 | 17.10 | 18.45 | 17.78 | 19.20 | -29.15 | -60.29% | 0.03 | 36 | 24 | 0.48 | -0.38 | 0.01 | -0.90 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 657.50 | 17.95 | 19.90 | 18.93 | 20.45 | % | 0.03 | 27 | 0 | 0.48 | -0.40 | 0.01 | -0.91 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 660.00 | 19.75 | 20.60 | 20.18 | 20.10 | -22.04 | -52.31% | 0.03 | 385 | 32 | 0.48 | -0.41 | 0.01 | -0.92 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 662.50 | 20.20 | 22.05 | 21.13 | 22.20 | % | 0.03 | 115 | 0 | 0.48 | -0.43 | 0.01 | -0.92 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 665.00 | 22.05 | 22.85 | 22.45 | 22.80 | -31.20 | -57.78% | 0.03 | 175 | 3 | 0.48 | -0.45 | 0.01 | -0.93 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 667.50 | 22.65 | 24.35 | 23.50 | 23.32 | % | 0.04 | 231 | 0 | 0.48 | -0.46 | 0.01 | -0.93 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 670.00 | 24.55 | 25.45 | 25.00 | 24.60 | -32.32 | -56.79% | 0.04 | 409 | 3 | 0.48 | -0.48 | 0.01 | -0.93 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 672.50 | 25.30 | 27.30 | 26.30 | 26.00 | % | 0.04 | 235 | 0 | 0.48 | -0.50 | 0.01 | -0.93 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 675.00 | 27.40 | 28.10 | 27.75 | 27.90 | -31.35 | -52.92% | 0.04 | 213 | 6 | 0.48 | -0.51 | 0.01 | -0.92 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 677.50 | 28.05 | 29.90 | 28.98 | 30.67 | % | 0.04 | 22 | 0 | 0.48 | -0.53 | 0.01 | -0.92 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 680.00 | 29.90 | 31.45 | 30.68 | 31.53 | -28.47 | -47.45% | 0.05 | 28 | 2 | 0.48 | -0.54 | 0.01 | -0.92 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 682.50 | 30.95 | 33.50 | 32.23 | 31.90 | % | 0.05 | 3 | 0 | 0.49 | -0.56 | 0.01 | -0.91 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 685.00 | 32.45 | 34.60 | 33.53 | 35.58 | -104.95 | -74.69% | 0.05 | 17 | 0 | 0.48 | -0.57 | 0.01 | -0.90 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 687.50 | 34.00 | 36.30 | 35.15 | 35.07 | % | 0.05 | 1 | 0 | 0.48 | -0.59 | 0.01 | -0.89 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 690.00 | 35.60 | 37.60 | 36.60 | 38.85 | -105.35 | -73.06% | 0.05 | 12 | 0 | 0.48 | -0.61 | 0.01 | -0.88 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 692.50 | 37.20 | 40.10 | 38.65 | % | 0.06 | 0 | 0 | 0.49 | -0.62 | 0.01 | -0.87 | 7/10/2026 4:00:07 PM EST | |||
| 695.00 | 38.85 | 41.35 | 40.10 | 44.70 | -71.30 | -61.47% | 0.06 | 1 | 0 | 0.49 | -0.63 | 0.01 | -0.86 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 697.50 | 40.50 | 43.10 | 41.80 | 41.88 | % | 0.06 | 6 | 0 | 0.48 | -0.65 | 0.01 | -0.84 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 700.00 | 42.20 | 44.90 | 43.55 | 44.46 | -61.73 | -58.14% | 0.06 | 83 | 3 | 0.49 | -0.66 | 0.01 | -0.83 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 702.50 | 43.90 | 47.40 | 45.65 | 45.37 | % | 0.06 | 40 | 0 | 0.49 | -0.68 | 0.01 | -0.82 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 705.00 | 45.75 | 48.55 | 47.15 | 47.19 | % | 0.07 | 2 | 0 | 0.49 | -0.69 | 0.01 | -0.80 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 707.50 | 47.55 | 50.40 | 48.98 | % | 0.07 | 0 | 0 | 0.48 | -0.70 | 0.01 | -0.79 | 7/10/2026 4:00:07 PM EST | |||
| 710.00 | 49.10 | 51.95 | 50.53 | 51.80 | -69.20 | -57.19% | 0.07 | 26 | 0 | 0.48 | -0.72 | 0.01 | -0.77 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 712.50 | 51.05 | 55.10 | 53.08 | % | 0.07 | 0 | 0 | 0.50 | -0.73 | 0.01 | -0.75 | 7/10/2026 4:00:07 PM EST | |||
| 715.00 | 53.00 | 55.75 | 54.38 | % | 0.08 | 0 | 0 | 0.48 | -0.74 | 0.01 | -0.74 | 7/10/2026 4:00:07 PM EST | |||
| 717.50 | 54.95 | 57.70 | 56.33 | % | 0.08 | 0 | 0 | 0.48 | -0.75 | 0.01 | -0.72 | 7/10/2026 4:00:07 PM EST | |||
| 720.00 | 56.90 | 61.05 | 58.98 | 147.81 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.50 | -0.76 | 0.00 | -0.70 | 6/10/2026 | 7/10/2026 4:00:07 PM EST |
| 722.50 | 58.85 | 61.75 | 60.30 | % | 0.08 | 0 | 0 | 0.48 | -0.77 | 0.00 | -0.69 | 7/10/2026 4:00:07 PM EST | |||
| 725.00 | 60.85 | 63.80 | 62.33 | 65.55 | % | 0.09 | 10 | 0 | 0.48 | -0.78 | 0.00 | -0.67 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 730.00 | 64.85 | 69.45 | 67.15 | 126.68 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.49 | -0.80 | 0.00 | -0.64 | 7/8/2026 | 7/10/2026 4:00:07 PM EST |
| 735.00 | 67.20 | 75.00 | 71.10 | % | 0.10 | 0 | 0 | 0.48 | -0.82 | 0.00 | -0.61 | 7/10/2026 4:00:07 PM EST | |||
| 740.00 | 71.50 | 78.80 | 75.15 | 147.45 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.48 | -0.84 | 0.00 | -0.57 | 7/6/2026 | 7/10/2026 4:00:07 PM EST |
| 745.00 | 75.90 | 83.80 | 79.85 | % | 0.11 | 0 | 0 | 0.47 | -0.85 | 0.00 | -0.55 | 7/10/2026 4:00:07 PM EST | |||
| 750.00 | 80.45 | 88.20 | 84.33 | 83.00 | -40.07 | -32.56% | 0.11 | 1 | 0 | 0.47 | -0.86 | 0.00 | -0.52 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 755.00 | 84.90 | 92.45 | 88.68 | 152.61 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.64 | -0.87 | 0.00 | -0.49 | 7/8/2026 | 7/10/2026 4:00:07 PM EST |
| 760.00 | 89.50 | 95.90 | 92.70 | 92.00 | -47.29 | -33.96% | 0.12 | 3 | 0 | 0.45 | -0.88 | 0.00 | -0.47 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 765.00 | 94.15 | 101.55 | 97.85 | % | 0.13 | 0 | 0 | 0.66 | -0.89 | 0.00 | -0.45 | 7/10/2026 4:00:07 PM EST | |||
| 770.00 | 98.80 | 106.25 | 102.53 | % | 0.13 | 0 | 0 | 0.68 | -0.90 | 0.00 | -0.43 | 7/10/2026 4:00:07 PM EST | |||
| 775.00 | 103.55 | 110.60 | 107.08 | 172.11 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.69 | -0.91 | 0.00 | -0.41 | 7/8/2026 | 7/10/2026 4:00:07 PM EST |
| 780.00 | 108.30 | 115.80 | 112.05 | % | 0.14 | 0 | 0 | 0.70 | -0.92 | 0.00 | -0.39 | 7/10/2026 4:00:07 PM EST | |||
| 785.00 | 113.05 | 120.35 | 116.70 | % | 0.15 | 0 | 0 | 0.71 | -0.92 | 0.00 | -0.37 | 7/10/2026 4:00:07 PM EST | |||
| 790.00 | 117.90 | 125.00 | 121.45 | 203.35 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.73 | -0.93 | 0.00 | -0.35 | 7/6/2026 | 7/10/2026 4:00:07 PM EST |
| 795.00 | 122.70 | 129.85 | 126.28 | % | 0.16 | 0 | 0 | 0.74 | -0.93 | 0.00 | -0.33 | 7/10/2026 4:00:07 PM EST | |||
| 800.00 | 127.60 | 134.85 | 131.23 | % | 0.16 | 0 | 0 | 0.75 | -0.94 | 0.00 | -0.31 | 7/10/2026 4:00:07 PM EST | |||
| 805.00 | 132.50 | 139.60 | 136.05 | % | 0.17 | 0 | 0 | 0.76 | -0.94 | 0.00 | -0.30 | 7/10/2026 4:00:07 PM EST | |||
| 810.00 | 137.35 | 144.65 | 141.00 | % | 0.17 | 0 | 0 | 0.78 | -0.95 | 0.00 | -0.28 | 7/10/2026 4:00:07 PM EST | |||
| 815.00 | 142.30 | 149.50 | 145.90 | % | 0.18 | 0 | 0 | 0.79 | -0.95 | 0.00 | -0.26 | 7/10/2026 4:00:07 PM EST | |||
| 820.00 | 147.20 | 154.40 | 150.80 | % | 0.18 | 0 | 0 | 0.81 | -0.96 | 0.00 | -0.25 | 7/10/2026 4:00:07 PM EST | |||
| 825.00 | 152.10 | 159.30 | 155.70 | % | 0.19 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.23 | 7/10/2026 4:00:07 PM EST | |||
| 830.00 | 157.05 | 164.25 | 160.65 | % | 0.19 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.22 | 7/10/2026 4:00:07 PM EST | |||
| 835.00 | 162.05 | 169.25 | 165.65 | 169.99 | % | 0.20 | 10 | 0 | 0.83 | -0.97 | 0.00 | -0.20 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 840.00 | 167.00 | 174.20 | 170.60 | % | 0.20 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.19 | 7/10/2026 4:00:07 PM EST | |||
| 845.00 | 172.00 | 179.85 | 175.93 | % | 0.21 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.18 | 7/10/2026 4:00:07 PM EST | |||
| 850.00 | 176.90 | 184.80 | 180.85 | % | 0.21 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.16 | 7/10/2026 4:00:07 PM EST | |||
| 855.00 | 181.90 | 189.00 | 185.45 | % | 0.22 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.16 | 7/10/2026 4:00:07 PM EST | |||
| 860.00 | 186.85 | 193.90 | 190.38 | % | 0.22 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.14 | 7/10/2026 4:00:07 PM EST | |||
| 865.00 | 191.85 | 199.00 | 195.43 | % | 0.23 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.13 | 7/10/2026 4:00:07 PM EST | |||
| 870.00 | 196.80 | 204.00 | 200.40 | % | 0.23 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.12 | 7/10/2026 4:00:07 PM EST | |||
| 875.00 | 201.85 | 208.95 | 205.40 | % | 0.23 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.12 | 7/10/2026 4:00:07 PM EST | |||
| 880.00 | 206.80 | 214.60 | 210.70 | % | 0.24 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.10 | 7/10/2026 4:00:07 PM EST | |||
| 885.00 | 211.80 | 218.80 | 215.30 | % | 0.24 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.10 | 7/10/2026 4:00:07 PM EST | |||
| 890.00 | 216.80 | 223.80 | 220.30 | % | 0.25 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 895.00 | 221.75 | 229.00 | 225.38 | % | 0.25 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.08 | 7/10/2026 4:00:07 PM EST | |||
| 900.00 | 226.75 | 233.85 | 230.30 | % | 0.26 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.08 | 7/10/2026 4:00:07 PM EST | |||
| 905.00 | 231.75 | 238.80 | 235.28 | % | 0.26 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.07 | 7/10/2026 4:00:07 PM EST | |||
| 910.00 | 236.70 | 243.80 | 240.25 | % | 0.26 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.06 | 7/10/2026 4:00:07 PM EST | |||
| 915.00 | 241.70 | 248.75 | 245.23 | % | 0.27 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.06 | 7/10/2026 4:00:07 PM EST | |||
| 920.00 | 246.70 | 253.75 | 250.23 | % | 0.27 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.05 | 7/10/2026 4:00:07 PM EST | |||
| 925.00 | 251.70 | 259.10 | 255.40 | % | 0.28 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.05 | 7/10/2026 4:00:07 PM EST | |||
| 930.00 | 256.70 | 263.85 | 260.28 | % | 0.28 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.04 | 7/10/2026 4:00:07 PM EST | |||
| 935.00 | 261.70 | 268.85 | 265.28 | % | 0.28 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.04 | 7/10/2026 4:00:07 PM EST | |||
| 940.00 | 266.70 | 273.85 | 270.28 | % | 0.29 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.03 | 7/10/2026 4:00:07 PM EST | |||
| 945.00 | 271.80 | 279.65 | 275.73 | % | 0.29 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.03 | 7/10/2026 4:00:07 PM EST | |||
| 950.00 | 276.70 | 284.10 | 280.40 | % | 0.30 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.03 | 7/10/2026 4:00:07 PM EST | |||
| 955.00 | 281.70 | 288.85 | 285.28 | % | 0.30 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.02 | 7/10/2026 4:00:07 PM EST | |||
| 960.00 | 286.65 | 293.85 | 290.25 | % | 0.30 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.02 | 7/10/2026 4:00:07 PM EST | |||
| 965.00 | 291.65 | 298.85 | 295.25 | % | 0.31 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.02 | 7/10/2026 4:00:07 PM EST | |||
| 970.00 | 296.65 | 303.85 | 300.25 | % | 0.31 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.02 | 7/10/2026 4:00:07 PM EST | |||
| 975.00 | 301.65 | 309.05 | 305.35 | % | 0.31 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 7/10/2026 4:00:07 PM EST | |||
| 980.00 | 306.65 | 313.85 | 310.25 | % | 0.32 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 7/10/2026 4:00:07 PM EST | |||
| 985.00 | 311.65 | 319.65 | 315.65 | % | 0.32 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 7/10/2026 4:00:07 PM EST | |||
| 990.00 | 316.65 | 323.75 | 320.20 | % | 0.32 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 7/10/2026 4:00:07 PM EST | |||
| 995.00 | 321.65 | 329.00 | 325.33 | % | 0.33 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 7/10/2026 4:00:07 PM EST | |||
| 1,000.00 | 326.65 | 333.85 | 330.25 | % | 0.33 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 7/10/2026 4:00:07 PM EST | |||
| 1,010.00 | 336.70 | 344.05 | 340.38 | % | 0.34 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 7/10/2026 4:00:07 PM EST | |||
| 1,020.00 | 346.70 | 354.05 | 350.38 | % | 0.34 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 1,030.00 | 356.65 | 363.85 | 360.25 | % | 0.35 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 1,040.00 | 366.65 | 373.85 | 370.25 | % | 0.36 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 1,050.00 | 376.70 | 384.65 | 380.68 | % | 0.36 | 0 | 0 | 0.20 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 1,060.00 | 386.65 | 394.65 | 390.65 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 1,070.00 | 396.65 | 404.65 | 400.65 | % | 0.37 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 1,080.00 | 406.80 | 414.65 | 410.73 | % | 0.38 | 0 | 0 | 0.22 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 1,090.00 | 416.65 | 424.00 | 420.33 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 1,100.00 | 426.70 | 434.65 | 430.68 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 1,110.00 | 436.65 | 444.65 | 440.65 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 1,120.00 | 446.65 | 454.55 | 450.60 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 1,130.00 | 456.65 | 463.95 | 460.30 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 1,140.00 | 466.80 | 474.65 | 470.73 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 1,150.00 | 476.65 | 483.95 | 480.30 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST |