Options Chain for LIVE NATION ENTERTAINMENT INC COM (LYV) - $180.22 as of 7/20/2026 2:37:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 95.00 | 97.40 | 96.20 | % | 1.13 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 90.00 | 90.00 | 92.40 | 91.20 | % | 1.01 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 95.00 | 84.80 | 87.50 | 86.15 | % | 0.91 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 100.00 | 78.90 | 82.50 | 80.70 | % | 0.81 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 105.00 | 74.10 | 77.50 | 75.80 | % | 0.72 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 110.00 | 70.10 | 72.50 | 71.30 | 60.54 | 0.00 | 0.00% | 0.65 | 0 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/20/2026 4:00:16 PM EST |
| 115.00 | 64.10 | 67.50 | 65.80 | % | 0.57 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 120.00 | 59.10 | 62.50 | 60.80 | % | 0.51 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 125.00 | 54.50 | 57.50 | 56.00 | % | 0.45 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 130.00 | 49.00 | 52.50 | 50.75 | % | 0.39 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 135.00 | 45.10 | 46.80 | 45.95 | % | 0.34 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 140.00 | 40.10 | 41.90 | 41.00 | % | 0.29 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 145.00 | 34.10 | 37.50 | 35.80 | % | 0.25 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 150.00 | 30.10 | 32.50 | 31.30 | 32.90 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.55 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:16 PM EST |
| 155.00 | 24.00 | 27.50 | 25.75 | % | 0.17 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 157.50 | 21.70 | 25.00 | 23.35 | % | 0.15 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 7/20/2026 4:00:16 PM EST | |||
| 160.00 | 20.20 | 22.60 | 21.40 | 18.30 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.17 | 1.00 | 0.00 | -0.02 | 6/15/2026 | 7/20/2026 4:00:16 PM EST |
| 162.50 | 17.80 | 20.10 | 18.95 | 20.20 | 0.00 | 0.00% | 0.12 | 0 | 20 | 1.07 | 1.00 | 0.00 | -0.04 | 7/14/2026 | 7/20/2026 4:00:16 PM EST |
| 165.00 | 15.30 | 17.70 | 16.50 | % | 0.10 | 0 | 0 | 0.99 | 0.99 | 0.01 | -0.07 | 7/20/2026 4:00:16 PM EST | |||
| 167.50 | 12.90 | 14.90 | 13.90 | % | 0.08 | 0 | 0 | 0.82 | 0.98 | 0.01 | -0.16 | 7/20/2026 4:00:16 PM EST | |||
| 170.00 | 10.30 | 12.50 | 11.40 | 16.75 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.74 | 0.95 | 0.02 | -0.24 | 7/2/2026 | 7/20/2026 4:00:16 PM EST |
| 172.50 | 8.00 | 10.60 | 9.30 | % | 0.05 | 0 | 0 | 0.73 | 0.91 | 0.03 | -0.29 | 7/20/2026 4:00:16 PM EST | |||
| 175.00 | 5.40 | 8.10 | 6.75 | 6.90 | +1.27 | +22.56% | 0.04 | 15 | 15 | 0.62 | 0.86 | 0.04 | -0.34 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 177.50 | 4.70 | 5.30 | 5.00 | 5.60 | +2.27 | +68.17% | 0.03 | 3 | 100 | 0.14 | 0.79 | 0.05 | -0.38 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 180.00 | 2.95 | 3.60 | 3.28 | 3.37 | +0.72 | +27.17% | 0.02 | 26 | 107 | 0.18 | 0.68 | 0.05 | -0.40 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 182.50 | 1.80 | 2.35 | 2.08 | 2.12 | +0.04 | +1.93% | 0.01 | 514 | 113 | 0.21 | 0.55 | 0.05 | -0.37 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 185.00 | 1.05 | 1.45 | 1.25 | 1.38 | +0.18 | +15.00% | 0.01 | 733 | 137 | 0.26 | 0.41 | 0.05 | -0.32 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 187.50 | 0.60 | 1.00 | 0.80 | 0.85 | +0.30 | +54.55% | 0.00 | 58 | 11 | 0.28 | 0.28 | 0.04 | -0.26 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 190.00 | 0.30 | 0.60 | 0.45 | 0.40 | +0.05 | +14.29% | 0.00 | 8 | 101 | 0.29 | 0.19 | 0.03 | -0.20 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 192.50 | 0.15 | 1.25 | 0.70 | 0.43 | +0.18 | +72.00% | 0.00 | 17 | 44 | 0.42 | 0.11 | 0.02 | -0.13 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 195.00 | 0.00 | 0.70 | 0.35 | 0.43 | +0.16 | +59.26% | 0.00 | 1 | 89 | 0.61 | 0.06 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 197.50 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.91 | 0.03 | 0.01 | -0.04 | 7/20/2026 4:00:16 PM EST | |||
| 200.00 | 0.00 | 1.10 | 0.55 | 0.10 | % | 0.00 | 1 | 0 | 0.50 | 0.03 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:16 PM EST | |
| 202.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.01 | 7/20/2026 4:00:16 PM EST | |||
| 205.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 207.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 215.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 220.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 225.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 230.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 240.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | 0.10 | % | 0.01 | 2 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:16 PM EST | |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 95.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 100.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 105.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 110.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.43 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/20/2026 4:00:16 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | 3.82 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.33 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/20/2026 4:00:16 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/20/2026 4:00:16 PM EST |
| 157.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.01 | 7/20/2026 4:00:16 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.91 | 0.00 | 0.00 | -0.02 | 7/10/2026 | 7/20/2026 4:00:16 PM EST |
| 162.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.04 | 7/20/2026 4:00:16 PM EST | |||
| 165.00 | 0.00 | 1.80 | 0.90 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | -0.01 | 0.01 | -0.07 | 7/13/2026 | 7/20/2026 4:00:16 PM EST |
| 167.50 | 0.15 | 1.75 | 0.95 | 0.47 | +0.07 | +17.50% | 0.01 | 4 | 32 | 0.69 | -0.02 | 0.01 | -0.16 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 170.00 | 0.25 | 0.70 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 17 | 166 | 0.53 | -0.05 | 0.02 | -0.24 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 172.50 | 0.50 | 0.80 | 0.65 | 0.57 | -0.33 | -36.67% | 0.00 | 6 | 79 | 0.50 | -0.09 | 0.03 | -0.29 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 175.00 | 0.80 | 1.20 | 1.00 | 0.70 | -0.68 | -49.28% | 0.01 | 8 | 227 | 0.49 | -0.14 | 0.04 | -0.34 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 177.50 | 1.35 | 1.80 | 1.58 | 1.22 | -1.33 | -52.16% | 0.01 | 41 | 260 | 0.49 | -0.21 | 0.05 | -0.38 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 180.00 | 2.20 | 2.65 | 2.43 | 2.42 | -0.68 | -21.94% | 0.01 | 3 | 138 | 0.50 | -0.32 | 0.05 | -0.40 | 7/20/2026 | 7/20/2026 4:00:16 PM EST |
| 182.50 | 3.30 | 3.90 | 3.60 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 74 | 0.52 | -0.45 | 0.05 | -0.37 | 7/15/2026 | 7/20/2026 4:00:16 PM EST |
| 185.00 | 5.10 | 5.60 | 5.35 | 6.60 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.60 | -0.59 | 0.05 | -0.32 | 7/8/2026 | 7/20/2026 4:00:16 PM EST |
| 187.50 | 6.10 | 8.00 | 7.05 | % | 0.04 | 0 | 0 | 0.49 | -0.72 | 0.04 | -0.26 | 7/20/2026 4:00:16 PM EST | |||
| 190.00 | 8.30 | 10.20 | 9.25 | 29.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.53 | -0.81 | 0.03 | -0.20 | 6/8/2026 | 7/20/2026 4:00:16 PM EST |
| 192.50 | 10.70 | 12.60 | 11.65 | % | 0.06 | 0 | 0 | 0.59 | -0.89 | 0.02 | -0.13 | 7/20/2026 4:00:16 PM EST | |||
| 195.00 | 13.00 | 15.00 | 14.00 | 24.70 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.65 | -0.94 | 0.01 | -0.08 | 6/11/2026 | 7/20/2026 4:00:16 PM EST |
| 197.50 | 15.10 | 17.60 | 16.35 | % | 0.08 | 0 | 0 | 0.74 | -0.97 | 0.01 | -0.04 | 7/20/2026 4:00:16 PM EST | |||
| 200.00 | 17.60 | 20.00 | 18.80 | 29.30 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.04 | 6/11/2026 | 7/20/2026 4:00:16 PM EST |
| 202.50 | 20.10 | 22.50 | 21.30 | % | 0.11 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 7/20/2026 4:00:16 PM EST | |||
| 205.00 | 22.60 | 25.00 | 23.80 | % | 0.12 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 207.50 | 25.10 | 27.70 | 26.40 | % | 0.13 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 210.00 | 27.60 | 30.20 | 28.90 | 38.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/20/2026 4:00:16 PM EST |
| 215.00 | 32.60 | 35.20 | 33.90 | % | 0.16 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 220.00 | 37.60 | 40.70 | 39.15 | % | 0.18 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 225.00 | 42.60 | 45.00 | 43.80 | % | 0.19 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 230.00 | 47.60 | 50.00 | 48.80 | % | 0.21 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 235.00 | 52.60 | 55.00 | 53.80 | % | 0.23 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 240.00 | 57.60 | 60.00 | 58.80 | % | 0.24 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 245.00 | 63.20 | 66.00 | 64.60 | % | 0.26 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 250.00 | 67.60 | 70.00 | 68.80 | % | 0.28 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST | |||
| 255.00 | 72.60 | 75.00 | 73.80 | % | 0.29 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:16 PM EST |