Options Chain for LUMEN TECHNOLOGIES INC COM (LUMN) - $6.70 as of 7/23/2026 2:37:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.15 | 4.05 | 3.60 | 3.47 | -0.30 | -7.96% | 1.20 | 33 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:08 PM EST |
| 3.50 | 2.68 | 4.20 | 3.44 | 3.04 | -0.11 | -3.50% | 0.98 | 26 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:08 PM EST |
| 4.00 | 2.11 | 3.80 | 2.96 | 2.50 | -0.24 | -8.76% | 0.74 | 24 | 87 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:08 PM EST |
| 4.50 | 1.72 | 2.42 | 2.07 | 2.11 | -0.29 | -12.09% | 0.46 | 39 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:08 PM EST |
| 5.00 | 1.08 | 2.43 | 1.76 | 1.59 | -0.12 | -7.02% | 0.35 | 2 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:08 PM EST |
| 5.50 | 0.55 | 1.80 | 1.18 | 1.30 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 4:00:08 PM EST |
| 6.00 | 0.24 | 0.91 | 0.58 | 0.57 | -0.06 | -9.53% | 0.10 | 5 | 500 | 4.98 | 1.00 | 0.10 | 0.00 | 7/23/2026 | 7/23/2026 4:00:08 PM EST |
| 6.50 | 0.07 | 0.14 | 0.11 | 0.10 | -0.14 | -58.34% | 0.02 | 661 | 697 | 0.72 | 0.53 | 1.33 | -0.05 | 7/23/2026 | 7/23/2026 4:00:08 PM EST |
| 7.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 180 | 1,791 | 1.18 | 0.08 | 0.38 | -0.01 | 7/23/2026 | 7/23/2026 4:00:08 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 415 | 1.63 | 0.00 | 0.03 | 0.00 | 7/22/2026 | 7/23/2026 4:00:08 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 342 | 2.18 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 4:00:08 PM EST |
| 8.50 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 180 | 7.11 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 4:00:08 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 330 | 3.13 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 4:00:08 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,020 | 3.54 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.21 | 0.11 | 0.13 | +0.10 | +333.34% | 0.01 | 1 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:08 PM EST |
| 10.50 | 0.00 | 0.21 | 0.11 | 0.10 | +0.08 | +400.00% | 0.01 | 3 | 217 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:08 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 4:00:08 PM EST |
| 11.50 | 0.00 | 0.59 | 0.30 | 0.08 | +0.03 | +60.00% | 0.03 | 4 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:08 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/23/2026 4:00:08 PM EST |
| 12.50 | 0.00 | 2.13 | 1.07 | 0.09 | +0.04 | +80.00% | 0.09 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:08 PM EST |
| 13.00 | 0.00 | 2.13 | 1.07 | 0.07 | -0.71 | -91.03% | 0.08 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:08 PM EST |
| 13.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 4:00:08 PM EST |
| 14.00 | 0.00 | 2.13 | 1.07 | 0.20 | +0.19 | +1,900.00% | 0.08 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:08 PM EST |
| 14.50 | 0.00 | 2.13 | 1.07 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 4:00:08 PM EST |
| 16.00 | 0.00 | 2.13 | 1.07 | 0.20 | +0.19 | +1,900.00% | 0.07 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:08 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 4:00:08 PM EST |
| 18.00 | 0.00 | 2.13 | 1.07 | 0.20 | +0.19 | +1,900.00% | 0.06 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:08 PM EST |
| 19.00 | 0.00 | 2.13 | 1.07 | 0.20 | +0.19 | +1,900.00% | 0.06 | 2 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 4:00:08 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 4:00:08 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.01 | 17 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:08 PM EST |
| 4.50 | 0.00 | 0.15 | 0.08 | 0.09 | +0.08 | +800.00% | 0.02 | 3 | 8 | 8.78 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:08 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 6 | 22 | 2.66 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:08 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.81 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 4:00:08 PM EST |
| 6.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 353 | 1.44 | 0.00 | 0.10 | 0.00 | 7/23/2026 | 7/23/2026 4:00:08 PM EST |
| 6.50 | 0.01 | 0.19 | 0.10 | 0.11 | +0.01 | +10.00% | 0.02 | 15,119 | 756 | 0.75 | -0.47 | 1.33 | -0.05 | 7/23/2026 | 7/23/2026 4:00:08 PM EST |
| 7.00 | 0.34 | 0.86 | 0.60 | 0.41 | +0.03 | +7.90% | 0.09 | 264 | 447 | 3.93 | -0.92 | 0.38 | -0.01 | 7/23/2026 | 7/23/2026 4:00:08 PM EST |
| 7.50 | 0.79 | 1.33 | 1.06 | 1.13 | +0.27 | +31.40% | 0.14 | 2 | 41 | 0.00 | -1.00 | 0.03 | 0.00 | 7/23/2026 | 7/23/2026 4:00:08 PM EST |
| 8.00 | 1.28 | 2.06 | 1.67 | 1.62 | +0.29 | +21.81% | 0.21 | 3 | 196 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:08 PM EST |
| 8.50 | 1.61 | 4.00 | 2.81 | 2.12 | +0.28 | +15.22% | 0.33 | 16 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:08 PM EST |
| 9.00 | 2.10 | 4.55 | 3.33 | 2.50 | +0.14 | +5.94% | 0.37 | 11 | 35 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:08 PM EST |
| 9.50 | 2.77 | 3.70 | 3.24 | 2.96 | +0.21 | +7.64% | 0.34 | 2 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:08 PM EST |
| 10.00 | 3.15 | 5.55 | 4.35 | 3.40 | +0.10 | +3.03% | 0.43 | 3 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:08 PM EST |
| 10.50 | 3.60 | 5.30 | 4.45 | 3.81 | +0.04 | +1.07% | 0.42 | 10 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:08 PM EST |
| 11.00 | 4.25 | 6.00 | 5.13 | 4.22 | +0.01 | +0.24% | 0.47 | 1 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:08 PM EST |
| 11.50 | 4.65 | 7.05 | 5.85 | 4.78 | 0.00 | 0.00% | 0.51 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 4:00:08 PM EST |
| 12.00 | 5.10 | 7.55 | 6.33 | 5.25 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 4:00:08 PM EST |
| 12.50 | 5.50 | 8.05 | 6.78 | 5.90 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 4:00:08 PM EST |
| 13.00 | 5.55 | 8.55 | 7.05 | 6.32 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 4:00:08 PM EST |
| 13.50 | 6.00 | 8.45 | 7.23 | 7.04 | -0.02 | -0.29% | 0.54 | 1 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:08 PM EST |
| 14.00 | 6.55 | 9.55 | 8.05 | 7.49 | 0.00 | 0.00% | 0.58 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 4:00:08 PM EST |
| 14.50 | 7.05 | 9.65 | 8.35 | 7.83 | 0.00 | 0.00% | 0.58 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 4:00:08 PM EST |
| 15.00 | 7.70 | 10.00 | 8.85 | 8.86 | +0.41 | +4.86% | 0.59 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:08 PM EST |
| 16.00 | 8.80 | 11.55 | 10.18 | 9.77 | +0.41 | +4.38% | 0.64 | 9 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:08 PM EST |
| 17.00 | 9.70 | 12.55 | 11.13 | 10.68 | +0.49 | +4.81% | 0.65 | 8 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:08 PM EST |
| 18.00 | 10.55 | 12.80 | 11.68 | 11.30 | 0.00 | 0.00% | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 4:00:08 PM EST |
| 19.00 | 11.55 | 13.80 | 12.68 | 12.30 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 4:00:08 PM EST |