Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $79.94 as of 7/20/2026 2:36:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 41.40 | 44.20 | 42.80 | % | 1.22 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 40.00 | 36.20 | 39.20 | 37.70 | % | 0.94 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 44.00 | 32.20 | 35.20 | 33.70 | % | 0.77 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 45.00 | 31.30 | 34.20 | 32.75 | % | 0.73 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 46.00 | 30.30 | 33.20 | 31.75 | % | 0.69 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 47.00 | 29.30 | 32.20 | 30.75 | % | 0.65 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 48.00 | 27.90 | 31.30 | 29.60 | 25.20 | 0.00 | 0.00% | 0.62 | 0 | 6 | 4.30 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/20/2026 4:00:04 PM EST |
| 49.00 | 26.90 | 30.30 | 28.60 | % | 0.58 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 50.00 | 26.10 | 29.20 | 27.65 | % | 0.55 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 51.00 | 25.10 | 28.30 | 26.70 | % | 0.52 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 52.00 | 24.10 | 27.20 | 25.65 | % | 0.49 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 53.00 | 22.70 | 26.30 | 24.50 | 25.60 | % | 0.46 | 1 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 54.00 | 21.40 | 25.30 | 23.35 | 24.70 | +7.05 | +39.95% | 0.43 | 1 | 7 | 3.47 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 55.00 | 20.70 | 24.30 | 22.50 | 16.70 | 0.00 | 0.00% | 0.41 | 0 | 7 | 3.34 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:04 PM EST |
| 56.00 | 20.50 | 23.30 | 21.90 | 19.10 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.21 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/20/2026 4:00:04 PM EST |
| 57.00 | 18.60 | 22.30 | 20.45 | 22.20 | % | 0.36 | 2 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 58.00 | 17.40 | 21.30 | 19.35 | 21.30 | +2.06 | +10.71% | 0.33 | 2 | 0 | 2.96 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 59.00 | 17.40 | 20.30 | 18.85 | % | 0.32 | 0 | 0 | 2.83 | 0.99 | 0.00 | -0.01 | 7/20/2026 4:00:04 PM EST | |||
| 60.00 | 16.50 | 19.40 | 17.95 | 16.60 | 0.00 | 0.00% | 0.30 | 0 | 7 | 2.76 | 0.99 | 0.00 | -0.02 | 6/29/2026 | 7/20/2026 4:00:04 PM EST |
| 61.00 | 15.40 | 18.40 | 16.90 | % | 0.28 | 0 | 0 | 2.64 | 0.99 | 0.00 | -0.04 | 7/20/2026 4:00:04 PM EST | |||
| 62.00 | 14.20 | 17.40 | 15.80 | % | 0.25 | 0 | 0 | 2.52 | 0.98 | 0.01 | -0.05 | 7/20/2026 4:00:04 PM EST | |||
| 63.00 | 13.30 | 16.40 | 14.85 | 11.20 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.45 | 0.97 | 0.01 | -0.08 | 6/10/2026 | 7/20/2026 4:00:04 PM EST |
| 64.00 | 12.60 | 15.50 | 14.05 | 9.90 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.32 | 0.96 | 0.01 | -0.12 | 6/9/2026 | 7/20/2026 4:00:04 PM EST |
| 65.00 | 11.40 | 14.50 | 12.95 | 14.45 | 0.00 | 0.00% | 0.20 | 0 | 20 | 2.25 | 0.95 | 0.01 | -0.17 | 6/22/2026 | 7/20/2026 4:00:04 PM EST |
| 66.00 | 10.40 | 13.60 | 12.00 | 7.20 | 0.00 | 0.00% | 0.18 | 0 | 64 | 2.13 | 0.94 | 0.01 | -0.20 | 7/13/2026 | 7/20/2026 4:00:04 PM EST |
| 67.00 | 9.50 | 12.70 | 11.10 | 13.55 | 0.00 | 0.00% | 0.17 | 0 | 14 | 2.05 | 0.92 | 0.02 | -0.23 | 6/23/2026 | 7/20/2026 4:00:04 PM EST |
| 68.00 | 8.40 | 11.80 | 10.10 | 8.40 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.97 | 0.89 | 0.02 | -0.26 | 6/17/2026 | 7/20/2026 4:00:04 PM EST |
| 69.00 | 7.20 | 10.90 | 9.05 | 11.54 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.89 | 0.87 | 0.03 | -0.29 | 6/22/2026 | 7/20/2026 4:00:04 PM EST |
| 70.00 | 7.10 | 10.00 | 8.55 | 10.03 | 0.00 | 0.00% | 0.12 | 0 | 24 | 1.88 | 0.84 | 0.03 | -0.33 | 6/24/2026 | 7/20/2026 4:00:04 PM EST |
| 71.00 | 6.40 | 9.20 | 7.80 | 7.30 | % | 0.11 | 1 | 0 | 1.75 | 0.80 | 0.03 | -0.36 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 72.00 | 5.90 | 8.50 | 7.20 | 6.40 | -0.10 | -1.54% | 0.10 | 13 | 12 | 1.26 | 0.76 | 0.04 | -0.39 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 73.00 | 5.20 | 7.80 | 6.50 | 3.41 | 0.00 | 0.00% | 0.09 | 0 | 15 | 1.24 | 0.72 | 0.04 | -0.41 | 7/13/2026 | 7/20/2026 4:00:04 PM EST |
| 74.00 | 4.00 | 7.00 | 5.50 | 7.00 | 0.00 | 0.00% | 0.07 | 0 | 22 | 1.12 | 0.68 | 0.04 | -0.43 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 75.00 | 2.80 | 6.30 | 4.55 | 5.80 | +2.40 | +70.59% | 0.06 | 702 | 790 | 0.99 | 0.63 | 0.04 | -0.45 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 76.00 | 3.20 | 5.70 | 4.45 | 2.57 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.17 | 0.59 | 0.05 | -0.46 | 7/13/2026 | 7/20/2026 4:00:04 PM EST |
| 77.00 | 1.60 | 5.20 | 3.40 | 4.63 | -0.23 | -4.74% | 0.04 | 2 | 42 | 1.03 | 0.54 | 0.05 | -0.46 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 78.00 | 1.05 | 4.00 | 2.53 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.87 | 0.49 | 0.05 | -0.46 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 79.00 | 0.65 | 4.20 | 2.43 | 3.00 | -0.92 | -23.47% | 0.03 | 29 | 6 | 0.96 | 0.45 | 0.05 | -0.46 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 80.00 | 1.30 | 3.70 | 2.50 | 2.00 | -1.50 | -42.86% | 0.03 | 150 | 1,019 | 1.11 | 0.40 | 0.05 | -0.44 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 81.00 | 0.25 | 3.50 | 1.88 | 2.43 | -0.39 | -13.83% | 0.02 | 11 | 41 | 1.03 | 0.36 | 0.04 | -0.43 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 81.50 | 0.50 | 3.20 | 1.85 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.04 | 0.34 | 0.04 | -0.42 | 7/14/2026 | 7/20/2026 4:00:04 PM EST |
| 82.00 | 0.15 | 2.95 | 1.55 | 2.00 | -3.60 | -64.29% | 0.02 | 2 | 2 | 0.95 | 0.32 | 0.04 | -0.40 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 83.00 | 0.05 | 1.80 | 0.93 | 1.10 | -1.05 | -48.84% | 0.01 | 22 | 41 | 0.79 | 0.28 | 0.04 | -0.38 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 84.00 | 0.15 | 2.55 | 1.35 | 1.30 | -4.72 | -78.41% | 0.02 | 27 | 3 | 1.05 | 0.24 | 0.04 | -0.35 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 85.00 | 0.10 | 1.50 | 0.80 | 1.00 | -0.10 | -9.10% | 0.01 | 31 | 952 | 0.91 | 0.21 | 0.03 | -0.32 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 86.00 | 0.05 | 1.05 | 0.55 | 1.09 | -0.90 | -45.23% | 0.01 | 1 | 19 | 0.85 | 0.18 | 0.03 | -0.29 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 87.00 | 0.00 | 0.70 | 0.35 | 0.65 | -0.94 | -59.12% | 0.00 | 13 | 6 | 1.07 | 0.15 | 0.03 | -0.27 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 88.00 | 0.00 | 1.00 | 0.50 | 0.55 | -0.73 | -57.04% | 0.01 | 28 | 7 | 1.28 | 0.13 | 0.03 | -0.24 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 89.00 | 0.00 | 0.50 | 0.25 | 0.56 | % | 0.00 | 3 | 0 | 1.08 | 0.11 | 0.02 | -0.21 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 90.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.49 | -71.02% | 0.00 | 224 | 29 | 1.08 | 0.09 | 0.02 | -0.18 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 91.00 | 0.00 | 0.35 | 0.18 | 0.35 | -1.80 | -83.73% | 0.00 | 1 | 2 | 1.10 | 0.08 | 0.02 | -0.16 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 92.00 | 0.00 | 0.35 | 0.18 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.15 | 0.06 | 0.01 | -0.14 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 93.00 | 0.00 | 0.30 | 0.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.05 | 0.01 | -0.12 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 94.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.04 | 0.01 | -0.10 | 7/15/2026 | 7/20/2026 4:00:04 PM EST |
| 95.00 | 0.05 | 0.60 | 0.33 | 0.25 | -2.05 | -89.13% | 0.00 | 4 | 46 | 1.21 | 0.03 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 96.00 | 0.00 | 0.45 | 0.23 | 0.01 | % | 0.00 | 52 | 0 | 1.44 | 0.03 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 97.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.02 | 0.01 | -0.06 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 98.00 | 0.00 | 0.50 | 0.25 | 0.13 | -0.02 | -13.34% | 0.00 | 8 | 1 | 1.58 | 0.02 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 99.00 | 0.00 | 0.50 | 0.25 | 0.25 | % | 0.00 | 1 | 0 | 1.63 | 0.01 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 100.00 | 0.00 | 0.55 | 0.28 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.72 | 0.01 | 0.00 | -0.03 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 101.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.87 | 0.01 | 0.00 | -0.02 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 102.00 | 0.00 | 1.20 | 0.60 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.19 | 0.01 | 0.00 | -0.02 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 103.00 | 0.00 | 0.80 | 0.40 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.04 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 1.90 | 0.95 | 0.17 | +0.12 | +240.00% | 0.01 | 2 | 71 | 2.74 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.22 | +733.34% | 0.00 | 1 | 98 | 4.04 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 175 | 3.15 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 44.00 | 0.00 | 0.15 | 0.08 | 0.05 | % | 0.00 | 20 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.61 | -92.43% | 0.00 | 14 | 32 | 3.07 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 46.00 | 0.00 | 0.15 | 0.08 | 0.05 | % | 0.00 | 18 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 47.00 | 0.00 | 0.35 | 0.18 | 0.05 | % | 0.00 | 9 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 48.00 | 0.00 | 0.35 | 0.18 | 0.24 | -1.06 | -81.54% | 0.00 | 1 | 20 | 2.76 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 49.00 | 0.00 | 0.15 | 0.08 | 0.05 | -1.32 | -96.35% | 0.00 | 3 | 5 | 2.28 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 921 | 2.05 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 51.00 | 0.00 | 0.15 | 0.08 | 0.24 | % | 0.00 | 1 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 52.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 4:00:04 PM EST |
| 53.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 18 | 1.93 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 54.00 | 0.00 | 0.15 | 0.08 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.85 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 522 | 1.65 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 56.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.60 | -92.31% | 0.00 | 12 | 242 | 1.42 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 57.00 | 0.00 | 0.35 | 0.18 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.90 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/20/2026 4:00:04 PM EST |
| 58.00 | 0.00 | 0.55 | 0.28 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/20/2026 4:00:04 PM EST |
| 59.00 | 0.00 | 0.40 | 0.20 | 0.16 | -0.47 | -74.61% | 0.00 | 1 | 10 | 1.78 | -0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 60.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 6 | 71 | 1.22 | -0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 61.00 | 0.00 | 0.60 | 0.30 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | -0.01 | 0.00 | -0.04 | 6/30/2026 | 7/20/2026 4:00:04 PM EST |
| 62.00 | 0.00 | 0.50 | 0.25 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.61 | -0.02 | 0.01 | -0.05 | 7/14/2026 | 7/20/2026 4:00:04 PM EST |
| 63.00 | 0.00 | 0.55 | 0.28 | 0.20 | -1.25 | -86.21% | 0.00 | 2 | 5 | 1.56 | -0.03 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 64.00 | 0.05 | 0.60 | 0.33 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.19 | -0.04 | 0.01 | -0.12 | 7/7/2026 | 7/20/2026 4:00:04 PM EST |
| 65.00 | 0.10 | 0.40 | 0.25 | 0.33 | -0.37 | -52.86% | 0.00 | 152 | 386 | 1.09 | -0.05 | 0.01 | -0.17 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 66.00 | 0.00 | 1.05 | 0.53 | 0.40 | -2.00 | -83.34% | 0.01 | 17 | 5 | 1.58 | -0.06 | 0.01 | -0.20 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 67.00 | 0.05 | 1.05 | 0.55 | 0.70 | -0.10 | -12.50% | 0.01 | 1 | 23 | 1.09 | -0.08 | 0.02 | -0.23 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 68.00 | 0.40 | 0.90 | 0.65 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.15 | -0.11 | 0.02 | -0.26 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 69.00 | 0.05 | 1.20 | 0.63 | 0.65 | -0.78 | -54.55% | 0.01 | 235 | 10 | 0.88 | -0.13 | 0.03 | -0.29 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 1.10 | 0.55 | 0.85 | -0.55 | -39.29% | 0.01 | 112 | 27 | 1.20 | -0.16 | 0.03 | -0.33 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 71.00 | 0.45 | 1.75 | 1.10 | 0.95 | % | 0.02 | 160 | 0 | 1.07 | -0.20 | 0.03 | -0.36 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 72.00 | 0.10 | 2.15 | 1.13 | 1.10 | -0.10 | -8.34% | 0.02 | 33 | 8 | 0.80 | -0.24 | 0.04 | -0.39 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 73.00 | 0.35 | 3.10 | 1.73 | 1.46 | +0.36 | +32.73% | 0.02 | 29 | 62 | 1.07 | -0.28 | 0.04 | -0.41 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 74.00 | 0.65 | 3.50 | 2.08 | 1.75 | -0.65 | -27.09% | 0.03 | 31 | 18 | 1.09 | -0.32 | 0.04 | -0.43 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 75.00 | 1.00 | 3.60 | 2.30 | 2.06 | +0.17 | +9.00% | 0.03 | 376 | 30 | 1.04 | -0.37 | 0.04 | -0.45 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 76.00 | 1.40 | 4.60 | 3.00 | 2.33 | -0.04 | -1.69% | 0.04 | 2 | 7 | 1.13 | -0.41 | 0.05 | -0.46 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 77.00 | 1.80 | 4.90 | 3.35 | 2.50 | -2.31 | -48.03% | 0.04 | 4 | 3 | 1.09 | -0.46 | 0.05 | -0.46 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 78.00 | 2.30 | 5.50 | 3.90 | 2.75 | -0.20 | -6.78% | 0.05 | 31 | 11 | 1.11 | -0.51 | 0.05 | -0.46 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 79.00 | 2.80 | 5.80 | 4.30 | 3.40 | % | 0.05 | 6 | 0 | 1.04 | -0.55 | 0.05 | -0.46 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 80.00 | 3.40 | 6.60 | 5.00 | 4.35 | +0.35 | +8.75% | 0.06 | 109 | 17 | 1.05 | -0.60 | 0.05 | -0.44 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 81.00 | 4.00 | 7.00 | 5.50 | 4.85 | % | 0.07 | 2 | 0 | 0.96 | -0.64 | 0.04 | -0.43 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 81.50 | 4.40 | 6.90 | 5.65 | 5.05 | +0.58 | +12.98% | 0.07 | 1 | 3 | 1.38 | -0.66 | 0.04 | -0.42 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 82.00 | 4.90 | 7.40 | 6.15 | 4.75 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.44 | -0.68 | 0.04 | -0.40 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 83.00 | 5.50 | 8.30 | 6.90 | % | 0.08 | 0 | 0 | 1.51 | -0.72 | 0.04 | -0.38 | 7/20/2026 4:00:04 PM EST | |||
| 84.00 | 5.90 | 8.80 | 7.35 | 9.40 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.43 | -0.76 | 0.04 | -0.35 | 6/30/2026 | 7/20/2026 4:00:04 PM EST |
| 85.00 | 6.80 | 9.90 | 8.35 | 8.45 | 0.00 | 0.00% | 0.10 | 0 | 32 | 1.56 | -0.79 | 0.03 | -0.32 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 86.00 | 7.30 | 11.00 | 9.15 | % | 0.11 | 0 | 0 | 1.68 | -0.82 | 0.03 | -0.29 | 7/20/2026 4:00:04 PM EST | |||
| 87.00 | 8.20 | 11.70 | 9.95 | 11.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.66 | -0.85 | 0.03 | -0.27 | 6/30/2026 | 7/20/2026 4:00:04 PM EST |
| 88.00 | 9.00 | 12.00 | 10.50 | % | 0.12 | 0 | 0 | 1.46 | -0.87 | 0.03 | -0.24 | 7/20/2026 4:00:04 PM EST | |||
| 89.00 | 10.00 | 13.10 | 11.55 | % | 0.13 | 0 | 0 | 1.58 | -0.89 | 0.02 | -0.21 | 7/20/2026 4:00:04 PM EST | |||
| 90.00 | 11.00 | 14.40 | 12.70 | 26.00 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.78 | -0.91 | 0.02 | -0.18 | 6/10/2026 | 7/20/2026 4:00:04 PM EST |
| 91.00 | 11.90 | 15.10 | 13.50 | % | 0.15 | 0 | 0 | 1.72 | -0.92 | 0.02 | -0.16 | 7/20/2026 4:00:04 PM EST | |||
| 92.00 | 12.90 | 15.80 | 14.35 | % | 0.16 | 0 | 0 | 1.65 | -0.94 | 0.01 | -0.14 | 7/20/2026 4:00:04 PM EST | |||
| 93.00 | 13.90 | 17.80 | 15.85 | % | 0.17 | 0 | 0 | 2.16 | -0.95 | 0.01 | -0.12 | 7/20/2026 4:00:04 PM EST | |||
| 94.00 | 14.90 | 18.00 | 16.45 | % | 0.17 | 0 | 0 | 1.88 | -0.96 | 0.01 | -0.10 | 7/20/2026 4:00:04 PM EST | |||
| 95.00 | 15.80 | 19.70 | 17.75 | 17.10 | 0.00 | 0.00% | 0.19 | 0 | 18 | 2.25 | -0.97 | 0.01 | -0.08 | 6/30/2026 | 7/20/2026 4:00:04 PM EST |
| 96.00 | 16.80 | 20.70 | 18.75 | % | 0.20 | 0 | 0 | 2.32 | -0.97 | 0.01 | -0.07 | 7/20/2026 4:00:04 PM EST | |||
| 97.00 | 17.80 | 21.00 | 19.40 | % | 0.20 | 0 | 0 | 2.06 | -0.98 | 0.01 | -0.06 | 7/20/2026 4:00:04 PM EST | |||
| 98.00 | 18.80 | 22.10 | 20.45 | % | 0.21 | 0 | 0 | 2.17 | -0.98 | 0.01 | -0.05 | 7/20/2026 4:00:04 PM EST | |||
| 99.00 | 19.80 | 23.10 | 21.45 | % | 0.22 | 0 | 0 | 2.23 | -0.99 | 0.00 | -0.04 | 7/20/2026 4:00:04 PM EST | |||
| 100.00 | 20.80 | 24.00 | 22.40 | 25.32 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.24 | -0.99 | 0.00 | -0.03 | 6/24/2026 | 7/20/2026 4:00:04 PM EST |
| 101.00 | 21.80 | 25.60 | 23.70 | % | 0.23 | 0 | 0 | 2.59 | -0.99 | 0.00 | -0.02 | 7/20/2026 4:00:04 PM EST | |||
| 102.00 | 22.80 | 26.60 | 24.70 | % | 0.24 | 0 | 0 | 2.65 | -0.99 | 0.00 | -0.02 | 7/20/2026 4:00:04 PM EST | |||
| 103.00 | 23.80 | 27.50 | 25.65 | % | 0.25 | 0 | 0 | 2.66 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:04 PM EST | |||
| 105.00 | 25.80 | 29.60 | 27.70 | 29.86 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.82 | -1.00 | 0.00 | -0.01 | 6/24/2026 | 7/20/2026 4:00:04 PM EST |