Options Chain for ELI LILLY & CO COM (LLY) - $1,176.53 as of 7/20/2026 5:31:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 581.55 | 593.65 | 587.60 | 611.89 | 0.00 | 0.00% | 1.05 | 0 | 1 | 4.27 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 570.00 | 571.65 | 583.65 | 577.65 | 601.90 | 0.00 | 0.00% | 1.01 | 0 | 1 | 4.18 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 580.00 | 561.00 | 573.65 | 567.33 | % | 0.98 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 590.00 | 551.50 | 563.65 | 557.58 | % | 0.95 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 600.00 | 541.65 | 553.65 | 547.65 | % | 0.91 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 610.00 | 531.75 | 543.70 | 537.73 | % | 0.88 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 620.00 | 521.25 | 533.70 | 527.48 | % | 0.85 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 630.00 | 511.10 | 523.70 | 517.40 | % | 0.82 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 640.00 | 501.25 | 513.70 | 507.48 | % | 0.79 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 650.00 | 490.95 | 503.70 | 497.33 | % | 0.77 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 660.00 | 479.35 | 493.70 | 486.53 | % | 0.74 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 670.00 | 470.90 | 483.75 | 477.33 | % | 0.71 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 680.00 | 460.90 | 473.75 | 467.33 | % | 0.69 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 690.00 | 449.90 | 463.75 | 456.83 | % | 0.66 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 700.00 | 441.40 | 453.75 | 447.58 | % | 0.64 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 710.00 | 432.15 | 443.75 | 437.95 | % | 0.62 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 720.00 | 420.20 | 433.75 | 426.98 | % | 0.59 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 730.00 | 411.80 | 423.80 | 417.80 | % | 0.57 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 740.00 | 401.50 | 413.80 | 407.65 | % | 0.55 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 750.00 | 391.65 | 403.80 | 397.73 | % | 0.53 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 760.00 | 381.75 | 393.80 | 387.78 | % | 0.51 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 770.00 | 370.75 | 383.80 | 377.28 | 410.62 | 0.00 | 0.00% | 0.49 | 0 | 3 | 2.61 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 780.00 | 361.50 | 373.80 | 367.65 | 395.54 | +19.09 | +5.08% | 0.47 | 4 | 2 | 2.54 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 785.00 | 357.05 | 368.80 | 362.93 | 390.57 | % | 0.46 | 6 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST | |
| 790.00 | 352.60 | 363.80 | 358.20 | 387.26 | +11.26 | +3.00% | 0.45 | 11 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 795.00 | 347.30 | 358.85 | 353.08 | 382.27 | % | 0.44 | 8 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST | |
| 800.00 | 340.15 | 353.85 | 347.00 | 381.20 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 805.00 | 336.10 | 348.85 | 342.48 | % | 0.43 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 810.00 | 332.50 | 343.85 | 338.18 | % | 0.42 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 815.00 | 327.15 | 338.85 | 333.00 | 352.00 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/20/2026 3:59:54 PM EST |
| 820.00 | 321.95 | 333.85 | 327.90 | % | 0.40 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 825.00 | 316.10 | 328.85 | 322.48 | % | 0.39 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 830.00 | 312.10 | 323.85 | 317.98 | % | 0.38 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 835.00 | 305.80 | 318.85 | 312.33 | 370.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:54 PM EST |
| 840.00 | 300.95 | 313.90 | 307.43 | 331.67 | % | 0.37 | 5 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST | |
| 845.00 | 296.10 | 308.90 | 302.50 | 326.68 | % | 0.36 | 4 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST | |
| 850.00 | 291.40 | 303.90 | 297.65 | % | 0.35 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 855.00 | 287.20 | 298.90 | 293.05 | % | 0.34 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 860.00 | 281.30 | 293.90 | 287.60 | 316.65 | % | 0.33 | 1 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST | |
| 865.00 | 276.80 | 288.90 | 282.85 | % | 0.33 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 870.00 | 272.00 | 283.95 | 277.98 | % | 0.32 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 875.00 | 266.40 | 278.95 | 272.68 | % | 0.31 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 880.00 | 260.25 | 273.95 | 267.10 | 288.27 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/20/2026 3:59:54 PM EST |
| 885.00 | 255.40 | 268.95 | 262.18 | % | 0.30 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 890.00 | 251.95 | 263.95 | 257.95 | % | 0.29 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 895.00 | 246.80 | 258.95 | 252.88 | % | 0.28 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 900.00 | 240.65 | 253.70 | 247.18 | 288.20 | 0.00 | 0.00% | 0.27 | 0 | 12 | 1.55 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 905.00 | 236.45 | 248.95 | 242.70 | % | 0.27 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 910.00 | 232.75 | 244.00 | 238.38 | 206.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/20/2026 3:59:54 PM EST |
| 915.00 | 227.80 | 239.00 | 233.40 | 201.90 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/20/2026 3:59:54 PM EST |
| 920.00 | 219.75 | 233.85 | 226.80 | 251.45 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/20/2026 3:59:54 PM EST |
| 925.00 | 216.40 | 229.00 | 222.70 | % | 0.24 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 930.00 | 211.15 | 224.00 | 217.58 | 224.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/20/2026 3:59:54 PM EST |
| 935.00 | 207.05 | 219.00 | 213.03 | 246.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 940.00 | 202.05 | 213.00 | 207.53 | % | 0.22 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 945.00 | 196.20 | 208.00 | 202.10 | % | 0.21 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 950.00 | 192.15 | 203.00 | 197.58 | 270.79 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 3:59:54 PM EST |
| 955.00 | 186.25 | 198.00 | 192.13 | % | 0.20 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 960.00 | 181.10 | 193.00 | 187.05 | 236.23 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.34 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 3:59:54 PM EST |
| 965.00 | 176.70 | 188.00 | 182.35 | % | 0.19 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 970.00 | 171.35 | 183.00 | 177.18 | 206.30 | +24.12 | +13.24% | 0.18 | 1 | 2 | 1.28 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 975.00 | 167.25 | 178.00 | 172.63 | % | 0.18 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 980.00 | 161.70 | 173.00 | 167.35 | 205.15 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:54 PM EST |
| 985.00 | 157.85 | 168.00 | 162.93 | 127.80 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.20 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/20/2026 3:59:54 PM EST |
| 990.00 | 152.10 | 163.00 | 157.55 | 228.50 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.17 | 1.00 | 0.00 | -0.01 | 7/9/2026 | 7/20/2026 3:59:54 PM EST |
| 995.00 | 146.25 | 158.00 | 152.13 | % | 0.15 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 7/20/2026 3:59:54 PM EST | |||
| 1,000.00 | 141.30 | 153.00 | 147.15 | 172.50 | +0.05 | +0.03% | 0.15 | 1 | 8 | 1.01 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,005.00 | 137.00 | 148.00 | 142.50 | % | 0.14 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.02 | 7/20/2026 3:59:54 PM EST | |||
| 1,010.00 | 131.05 | 143.00 | 137.03 | 158.43 | -12.65 | -7.40% | 0.14 | 2 | 4 | 1.05 | 1.00 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,015.00 | 127.85 | 139.00 | 133.43 | 220.44 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.02 | 1.00 | 0.00 | -0.04 | 7/7/2026 | 7/20/2026 3:59:54 PM EST |
| 1,020.00 | 121.80 | 134.00 | 127.90 | 148.29 | +8.54 | +6.12% | 0.13 | 2 | 6 | 0.99 | 1.00 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,025.00 | 116.90 | 129.00 | 122.95 | 147.12 | +14.12 | +10.62% | 0.12 | 1 | 1 | 0.96 | 1.00 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,030.00 | 112.95 | 124.00 | 118.48 | 146.23 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.93 | 0.99 | 0.00 | -0.09 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 1,035.00 | 107.00 | 119.00 | 113.00 | 123.39 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.90 | 0.99 | 0.00 | -0.10 | 7/14/2026 | 7/20/2026 3:59:54 PM EST |
| 1,040.00 | 103.15 | 114.30 | 108.73 | 136.27 | +2.80 | +2.10% | 0.10 | 1 | 11 | 0.91 | 0.99 | 0.00 | -0.18 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,045.00 | 98.00 | 106.00 | 102.00 | 131.08 | +0.14 | +0.11% | 0.10 | 1 | 9 | 0.71 | 0.99 | 0.00 | -0.20 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,050.00 | 93.00 | 101.00 | 97.00 | 117.23 | -6.29 | -5.10% | 0.09 | 11 | 36 | 0.69 | 0.98 | 0.00 | -0.37 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,055.00 | 88.00 | 96.00 | 92.00 | 119.20 | -4.65 | -3.76% | 0.09 | 2 | 14 | 0.71 | 0.97 | 0.00 | -0.41 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,060.00 | 83.00 | 91.00 | 87.00 | 101.00 | -17.93 | -15.08% | 0.08 | 12 | 36 | 0.65 | 0.97 | 0.00 | -0.49 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,065.00 | 78.00 | 86.00 | 82.00 | 102.23 | -12.17 | -10.64% | 0.08 | 11 | 22 | 0.65 | 0.96 | 0.00 | -0.57 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,070.00 | 74.00 | 81.00 | 77.50 | 107.48 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.60 | 0.95 | 0.00 | -0.66 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 1,075.00 | 69.60 | 77.00 | 73.30 | 103.00 | 0.00 | 0.00% | 0.07 | 0 | 43 | 0.59 | 0.94 | 0.00 | -0.78 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 1,080.00 | 64.00 | 72.00 | 68.00 | 83.86 | 0.00 | 0.00% | 0.06 | 0 | 55 | 0.60 | 0.93 | 0.00 | -0.84 | 7/14/2026 | 7/20/2026 3:59:54 PM EST |
| 1,085.00 | 59.40 | 68.00 | 63.70 | 67.90 | -33.07 | -32.76% | 0.06 | 29 | 14 | 0.51 | 0.91 | 0.00 | -0.94 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,090.00 | 55.00 | 63.00 | 59.00 | 63.26 | -29.14 | -31.54% | 0.05 | 29 | 13 | 0.52 | 0.89 | 0.00 | -1.06 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,095.00 | 50.70 | 59.00 | 54.85 | 60.30 | -79.79 | -56.96% | 0.05 | 15 | 26 | 0.51 | 0.88 | 0.00 | -1.17 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,100.00 | 46.00 | 54.00 | 50.00 | 63.99 | -22.01 | -25.60% | 0.05 | 24 | 52 | 0.37 | 0.85 | 0.00 | -1.30 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,105.00 | 43.00 | 50.00 | 46.50 | 50.90 | -8.95 | -14.96% | 0.04 | 5 | 21 | 0.40 | 0.83 | 0.01 | -1.42 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,110.00 | 38.00 | 46.00 | 42.00 | 47.50 | -26.58 | -35.88% | 0.04 | 2 | 16 | 0.38 | 0.80 | 0.01 | -1.55 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,115.00 | 35.00 | 42.00 | 38.50 | 39.45 | -44.75 | -53.15% | 0.03 | 7 | 10 | 0.41 | 0.77 | 0.01 | -1.68 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,120.00 | 31.00 | 38.00 | 34.50 | 38.10 | -22.37 | -37.00% | 0.03 | 7 | 55 | 0.40 | 0.73 | 0.01 | -1.80 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,125.00 | 26.50 | 32.80 | 29.65 | 34.75 | -26.65 | -43.41% | 0.03 | 5 | 23 | 0.36 | 0.69 | 0.01 | -1.91 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,130.00 | 24.90 | 31.25 | 28.08 | 31.10 | -33.81 | -52.09% | 0.02 | 6 | 28 | 0.40 | 0.65 | 0.01 | -2.02 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,135.00 | 20.35 | 27.90 | 24.13 | 28.15 | -25.85 | -47.87% | 0.02 | 2 | 12 | 0.38 | 0.61 | 0.01 | -2.10 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,140.00 | 19.20 | 24.80 | 22.00 | 27.20 | -18.70 | -40.75% | 0.02 | 14 | 90 | 0.40 | 0.56 | 0.01 | -2.17 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,145.00 | 16.75 | 19.90 | 18.33 | 44.34 | 0.00 | 0.00% | 0.02 | 0 | 125 | 0.37 | 0.51 | 0.01 | -2.20 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 1,150.00 | 14.85 | 17.00 | 15.93 | 16.55 | -23.90 | -59.09% | 0.01 | 29 | 129 | 0.37 | 0.47 | 0.01 | -2.22 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,155.00 | 12.60 | 15.55 | 14.08 | 14.11 | -22.94 | -61.92% | 0.01 | 12 | 89 | 0.37 | 0.42 | 0.01 | -2.20 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,160.00 | 11.50 | 12.80 | 12.15 | 11.45 | -22.10 | -65.88% | 0.01 | 23 | 198 | 0.37 | 0.38 | 0.01 | -2.16 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,165.00 | 8.90 | 11.20 | 10.05 | 12.15 | -18.10 | -59.84% | 0.01 | 38 | 75 | 0.37 | 0.34 | 0.01 | -2.10 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,170.00 | 7.50 | 9.30 | 8.40 | 9.00 | -16.50 | -64.71% | 0.01 | 176 | 87 | 0.37 | 0.30 | 0.01 | -2.02 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,175.00 | 5.70 | 10.05 | 7.88 | 9.55 | -14.38 | -60.10% | 0.01 | 37 | 93 | 0.39 | 0.26 | 0.01 | -1.91 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,180.00 | 5.05 | 7.15 | 6.10 | 6.25 | -15.15 | -70.80% | 0.01 | 108 | 122 | 0.38 | 0.23 | 0.01 | -1.79 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,185.00 | 4.30 | 5.95 | 5.13 | 5.65 | -13.25 | -70.11% | 0.00 | 46 | 217 | 0.38 | 0.20 | 0.01 | -1.66 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,190.00 | 3.60 | 4.95 | 4.28 | 4.05 | -12.72 | -75.85% | 0.00 | 138 | 234 | 0.38 | 0.17 | 0.01 | -1.52 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,192.50 | 2.61 | 4.70 | 3.66 | 4.55 | -10.95 | -70.65% | 0.00 | 22 | 50 | 0.37 | 0.16 | 0.01 | -1.45 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,195.00 | 2.80 | 4.50 | 3.65 | 2.99 | -12.76 | -81.02% | 0.00 | 27 | 86 | 0.38 | 0.14 | 0.01 | -1.38 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,200.00 | 2.70 | 3.20 | 2.95 | 2.85 | -10.50 | -78.66% | 0.00 | 485 | 801 | 0.37 | 0.12 | 0.00 | -1.23 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,205.00 | 2.20 | 2.65 | 2.43 | 2.30 | -8.84 | -79.36% | 0.00 | 129 | 466 | 0.38 | 0.10 | 0.00 | -1.09 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,210.00 | 1.36 | 2.60 | 1.98 | 2.40 | -7.59 | -75.98% | 0.00 | 75 | 176 | 0.38 | 0.08 | 0.00 | -0.96 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,212.50 | 1.25 | 2.22 | 1.74 | 2.02 | -7.43 | -78.63% | 0.00 | 13 | 8 | 0.38 | 0.07 | 0.00 | -0.89 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,215.00 | 0.94 | 2.20 | 1.57 | 1.54 | -6.84 | -81.63% | 0.00 | 61 | 38 | 0.38 | 0.07 | 0.00 | -0.83 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,217.50 | 1.04 | 2.39 | 1.72 | 4.05 | -4.30 | -51.50% | 0.00 | 4 | 3 | 0.40 | 0.06 | 0.00 | -0.77 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,220.00 | 1.00 | 1.95 | 1.48 | 1.50 | -5.85 | -79.60% | 0.00 | 132 | 271 | 0.40 | 0.06 | 0.00 | -0.71 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,222.50 | 0.34 | 2.23 | 1.29 | 1.50 | -5.00 | -76.93% | 0.00 | 15 | 8 | 0.38 | 0.05 | 0.00 | -0.66 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,225.00 | 0.62 | 1.40 | 1.01 | 1.05 | -5.95 | -85.00% | 0.00 | 121 | 98 | 0.37 | 0.04 | 0.00 | -0.60 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,227.50 | 0.00 | 1.76 | 0.88 | 1.15 | -4.83 | -80.77% | 0.00 | 21 | 19 | 0.46 | 0.04 | 0.00 | -0.55 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,230.00 | 0.03 | 1.24 | 0.64 | 0.90 | -5.10 | -85.00% | 0.00 | 67 | 66 | 0.34 | 0.04 | 0.00 | -0.53 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,232.50 | 0.20 | 1.56 | 0.88 | 1.00 | -4.50 | -81.82% | 0.00 | 21 | 7 | 0.39 | 0.03 | 0.00 | -0.47 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,235.00 | 0.40 | 2.91 | 1.66 | 1.12 | -3.78 | -77.15% | 0.00 | 57 | 40 | 0.45 | 0.03 | 0.00 | -0.42 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,240.00 | 0.40 | 0.70 | 0.55 | 0.59 | -3.61 | -85.96% | 0.00 | 261 | 140 | 0.37 | 0.02 | 0.00 | -0.35 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,245.00 | 0.00 | 1.32 | 0.66 | 0.66 | -2.84 | -81.15% | 0.00 | 48 | 48 | 0.47 | 0.02 | 0.00 | -0.28 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,250.00 | 0.10 | 0.72 | 0.41 | 0.39 | -2.66 | -87.22% | 0.00 | 1,081 | 470 | 0.37 | 0.01 | 0.00 | -0.24 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,255.00 | 0.01 | 0.69 | 0.35 | 0.33 | -2.10 | -86.42% | 0.00 | 53 | 23 | 0.37 | 0.01 | 0.00 | -0.20 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,260.00 | 0.00 | 0.38 | 0.19 | 0.20 | -2.00 | -90.91% | 0.00 | 199 | 151 | 0.51 | 0.01 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,265.00 | 0.00 | 0.37 | 0.19 | 0.19 | -1.65 | -89.68% | 0.00 | 19 | 18 | 0.52 | 0.01 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,270.00 | 0.01 | 0.50 | 0.26 | 0.22 | -1.33 | -85.81% | 0.00 | 260 | 1,081 | 0.39 | 0.00 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,275.00 | 0.00 | 0.32 | 0.16 | 0.17 | -1.20 | -87.60% | 0.00 | 128 | 172 | 0.47 | 0.00 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,280.00 | 0.00 | 0.50 | 0.25 | 0.12 | -0.98 | -89.10% | 0.00 | 137 | 498 | 0.51 | 0.00 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,285.00 | 0.00 | 0.49 | 0.25 | 0.24 | -0.85 | -77.99% | 0.00 | 113 | 10 | 0.53 | 0.00 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,290.00 | 0.00 | 0.47 | 0.24 | 0.15 | -0.66 | -81.49% | 0.00 | 43 | 23 | 0.53 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,295.00 | 0.00 | 0.47 | 0.24 | 0.14 | -0.50 | -78.13% | 0.00 | 20 | 38 | 0.55 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,300.00 | 0.03 | 0.10 | 0.07 | 0.05 | -0.52 | -91.23% | 0.00 | 392 | 1,822 | 0.45 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,305.00 | 0.00 | 1.53 | 0.77 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.70 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 1,310.00 | 0.00 | 0.35 | 0.18 | 0.39 | -0.04 | -9.31% | 0.00 | 3 | 3 | 0.57 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,315.00 | 0.01 | 0.40 | 0.21 | 0.20 | -0.22 | -52.39% | 0.00 | 62 | 6 | 0.50 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,320.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.24 | -77.42% | 0.00 | 10 | 70 | 0.56 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,325.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 1,330.00 | 0.00 | 0.45 | 0.23 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.65 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 1,335.00 | 0.00 | 2.38 | 1.19 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 1,340.00 | 0.02 | 0.10 | 0.06 | 0.04 | -0.26 | -86.67% | 0.00 | 174 | 639 | 0.52 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,345.00 | 0.00 | 0.37 | 0.19 | 0.01 | -0.55 | -98.22% | 0.00 | 175 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,350.00 | 0.00 | 0.95 | 0.48 | 0.15 | -0.38 | -71.70% | 0.00 | 6 | 8 | 0.81 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,355.00 | 0.00 | 0.45 | 0.23 | 0.14 | 0.00 | 0.00% | 0.00 | 56 | 41 | 0.72 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,360.00 | 0.00 | 0.48 | 0.24 | 0.08 | -0.06 | -42.86% | 0.00 | 53 | 61 | 0.74 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,365.00 | 0.00 | 3.15 | 1.58 | 0.01 | % | 0.00 | 10 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST | |
| 1,370.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 1,375.00 | 0.00 | 0.45 | 0.23 | 0.25 | % | 0.00 | 1 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST | |
| 1,380.00 | 0.01 | 0.20 | 0.11 | 0.10 | -0.01 | -9.10% | 0.00 | 84 | 83 | 0.62 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,385.00 | 0.00 | 0.45 | 0.23 | 0.22 | +0.21 | +2,100.00% | 0.00 | 1 | 47 | 0.80 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,390.00 | 0.00 | 2.78 | 1.39 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.17 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 1,395.00 | 0.00 | 1.98 | 0.99 | 0.01 | -0.17 | -94.45% | 0.00 | 21 | 6 | 1.03 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,400.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 829 | 186 | 0.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,405.00 | 0.00 | 0.17 | 0.09 | 0.02 | -0.23 | -92.00% | 0.00 | 242 | 21 | 0.92 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,420.00 | 0.00 | 0.45 | 0.23 | 0.15 | +0.08 | +114.29% | 0.00 | 122 | 317 | 0.89 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,440.00 | 0.00 | 0.05 | 0.03 | 0.18 | +0.10 | +125.00% | 0.00 | 117 | 201 | 0.74 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,460.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 201 | 76 | 0.78 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,480.00 | 0.00 | 0.05 | 0.03 | 0.15 | +0.09 | +150.00% | 0.00 | 167 | 174 | 0.82 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,500.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 24 | 0.86 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,520.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.90 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 3:59:54 PM EST |
| 1,540.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.94 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 451 | 1.99 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 570.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.94 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 580.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.02 | +50.00% | 0.00 | 2 | 365 | 1.89 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 590.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 381 | 1.85 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.80 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 610.00 | 0.00 | 0.01 | 0.01 | 0.08 | +0.04 | +100.00% | 0.00 | 2 | 224 | 1.76 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 620.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 481 | 1.72 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 630.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 650 | 1.67 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 640.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 809 | 1.63 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 650.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 494 | 1.59 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 660.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 708 | 1.55 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 670.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 41 | 918 | 1.51 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 680.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 29 | 351 | 1.47 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 690.00 | 0.00 | 0.01 | 0.01 | 0.16 | +0.13 | +433.34% | 0.00 | 138 | 1,299 | 1.43 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 700.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 178 | 1,211 | 1.39 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 710.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 93 | 1,483 | 1.50 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 720.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 55 | 1,510 | 1.43 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 730.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.09 | -90.00% | 0.00 | 24 | 2,265 | 1.39 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 740.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.15 | -88.24% | 0.00 | 266 | 3,672 | 1.30 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 750.00 | 0.01 | 0.05 | 0.03 | 0.09 | +0.05 | +125.00% | 0.00 | 170 | 169 | 1.29 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 760.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 283 | 969 | 1.22 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 770.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 14 | 141 | 1.29 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 780.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 46 | 223 | 1.25 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 785.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 9 | 654 | 1.16 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 790.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.16 | -84.22% | 0.00 | 157 | 337 | 1.14 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 795.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 277 | 641 | 1.12 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 800.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 502 | 2,204 | 1.10 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 805.00 | 0.01 | 0.17 | 0.09 | 0.05 | -0.22 | -81.49% | 0.00 | 286 | 143 | 1.16 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 810.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.13 | -72.23% | 0.00 | 401 | 250 | 1.10 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 815.00 | 0.01 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 446 | 176 | 1.13 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 820.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 147 | 65 | 1.07 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 825.00 | 0.01 | 0.19 | 0.10 | 0.06 | -0.13 | -68.43% | 0.00 | 195 | 99 | 1.09 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 830.00 | 0.01 | 0.19 | 0.10 | 0.10 | +0.06 | +150.00% | 0.00 | 646 | 306 | 1.07 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 835.00 | 0.01 | 0.21 | 0.11 | 0.07 | -0.14 | -66.67% | 0.00 | 109 | 85 | 1.13 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 840.00 | 0.01 | 0.14 | 0.08 | 0.08 | -0.15 | -65.22% | 0.00 | 183 | 281 | 1.19 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 845.00 | 0.01 | 0.50 | 0.26 | 0.15 | -0.12 | -44.45% | 0.00 | 174 | 279 | 1.09 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 850.00 | 0.01 | 0.68 | 0.35 | 0.08 | +0.03 | +60.00% | 0.00 | 174 | 487 | 1.07 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 855.00 | 0.00 | 0.38 | 0.19 | 0.07 | +0.04 | +133.34% | 0.00 | 66 | 124 | 1.06 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 860.00 | 0.02 | 0.19 | 0.11 | 0.12 | +0.06 | +100.00% | 0.00 | 659 | 97 | 0.98 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 865.00 | 0.01 | 0.39 | 0.20 | 0.19 | +0.18 | +1,800.00% | 0.00 | 69 | 67 | 0.99 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 870.00 | 0.01 | 0.47 | 0.24 | 0.08 | +0.07 | +700.00% | 0.00 | 532 | 45 | 0.99 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 875.00 | 0.01 | 0.38 | 0.20 | 0.08 | +0.04 | +100.00% | 0.00 | 100 | 266 | 0.95 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 880.00 | 0.01 | 0.40 | 0.21 | 0.05 | +0.01 | +25.00% | 0.00 | 34 | 57 | 0.94 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 885.00 | 0.01 | 0.25 | 0.13 | 0.08 | +0.03 | +60.00% | 0.00 | 176 | 146 | 0.89 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 890.00 | 0.01 | 0.85 | 0.43 | 0.11 | -0.02 | -15.39% | 0.00 | 6 | 54 | 0.96 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 895.00 | 0.01 | 0.37 | 0.19 | 0.10 | -0.06 | -37.50% | 0.00 | 59 | 113 | 0.88 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 900.00 | 0.01 | 0.45 | 0.23 | 0.09 | -0.11 | -55.00% | 0.00 | 239 | 55 | 0.88 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 905.00 | 0.01 | 0.35 | 0.18 | 0.09 | -0.06 | -40.00% | 0.00 | 139 | 273 | 0.84 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 910.00 | 0.01 | 0.56 | 0.29 | 0.12 | -0.04 | -25.00% | 0.00 | 10 | 176 | 0.85 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 915.00 | 0.01 | 0.34 | 0.18 | 0.13 | +0.08 | +160.00% | 0.00 | 92 | 53 | 0.80 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 920.00 | 0.01 | 0.84 | 0.43 | 0.16 | +0.06 | +60.00% | 0.00 | 44 | 34 | 0.85 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 925.00 | 0.01 | 0.54 | 0.28 | 0.16 | -0.03 | -15.79% | 0.00 | 99 | 74 | 0.80 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 930.00 | 0.01 | 0.34 | 0.18 | 0.07 | -0.12 | -63.16% | 0.00 | 48 | 39 | 0.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 935.00 | 0.01 | 0.55 | 0.28 | 0.13 | -0.05 | -27.78% | 0.00 | 3 | 32 | 0.76 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 940.00 | 0.01 | 0.55 | 0.28 | 0.08 | +0.06 | +300.00% | 0.00 | 40 | 158 | 0.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 945.00 | 0.01 | 0.36 | 0.19 | 0.08 | -0.04 | -33.34% | 0.00 | 58 | 136 | 0.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 950.00 | 0.00 | 1.49 | 0.75 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 955.00 | 0.00 | 0.54 | 0.27 | 0.07 | -0.06 | -46.16% | 0.00 | 3 | 31 | 0.83 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 960.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.13 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 965.00 | 0.00 | 3.50 | 1.75 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.11 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 970.00 | 0.00 | 1.82 | 0.91 | 2.21 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.94 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 975.00 | 0.00 | 2.99 | 1.50 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.02 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 980.00 | 0.00 | 0.40 | 0.20 | 0.21 | +0.19 | +950.00% | 0.00 | 2 | 77 | 0.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 985.00 | 0.01 | 0.54 | 0.28 | 0.11 | +0.03 | +37.50% | 0.00 | 82 | 20 | 0.59 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 990.00 | 0.01 | 0.39 | 0.20 | 0.10 | +0.04 | +66.67% | 0.00 | 52 | 47 | 0.55 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 995.00 | 0.01 | 0.39 | 0.20 | 0.10 | -0.05 | -33.34% | 0.00 | 63 | 56 | 0.54 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,000.00 | 0.00 | 0.41 | 0.21 | 0.11 | -0.39 | -78.00% | 0.00 | 88 | 273 | 0.62 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,005.00 | 0.01 | 0.71 | 0.36 | 0.25 | +0.07 | +38.89% | 0.00 | 34 | 37 | 0.53 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,010.00 | 0.01 | 0.28 | 0.15 | 0.14 | -0.01 | -6.67% | 0.00 | 49 | 76 | 0.47 | 0.00 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,015.00 | 0.01 | 0.56 | 0.29 | 0.19 | -1.30 | -87.25% | 0.00 | 14 | 37 | 0.49 | 0.00 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,020.00 | 0.01 | 0.59 | 0.30 | 0.20 | -1.30 | -86.67% | 0.00 | 6 | 88 | 0.47 | 0.00 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,025.00 | 0.00 | 0.91 | 0.46 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.60 | 0.00 | 0.00 | -0.05 | 7/13/2026 | 7/20/2026 3:59:54 PM EST |
| 1,030.00 | 0.01 | 0.58 | 0.30 | 0.22 | -2.00 | -90.09% | 0.00 | 27 | 61 | 0.44 | -0.01 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,035.00 | 0.00 | 0.78 | 0.39 | 0.59 | -1.73 | -74.57% | 0.00 | 28 | 127 | 0.54 | -0.01 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,040.00 | 0.01 | 0.81 | 0.41 | 0.36 | -0.04 | -10.00% | 0.00 | 33 | 264 | 0.41 | -0.01 | 0.00 | -0.18 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,045.00 | 0.00 | 1.00 | 0.50 | 0.39 | -0.20 | -33.90% | 0.00 | 36 | 158 | 0.52 | -0.01 | 0.00 | -0.20 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,050.00 | 0.05 | 0.71 | 0.38 | 0.39 | -0.13 | -25.00% | 0.00 | 105 | 192 | 0.39 | -0.02 | 0.00 | -0.37 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,055.00 | 0.20 | 0.97 | 0.59 | 0.55 | -0.29 | -34.53% | 0.00 | 112 | 41 | 0.40 | -0.03 | 0.00 | -0.41 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,060.00 | 0.35 | 0.98 | 0.67 | 0.70 | +0.17 | +32.08% | 0.00 | 90 | 108 | 0.41 | -0.03 | 0.00 | -0.49 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,065.00 | 0.39 | 1.22 | 0.81 | 0.72 | +0.05 | +7.47% | 0.00 | 12 | 92 | 0.40 | -0.04 | 0.00 | -0.57 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,070.00 | 0.42 | 1.50 | 0.96 | 1.00 | -0.14 | -12.29% | 0.00 | 32 | 77 | 0.40 | -0.05 | 0.00 | -0.66 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,075.00 | 0.34 | 1.75 | 1.05 | 1.25 | +0.20 | +19.05% | 0.00 | 53 | 69 | 0.37 | -0.06 | 0.00 | -0.78 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,080.00 | 1.14 | 1.76 | 1.45 | 1.76 | +0.25 | +16.56% | 0.00 | 62 | 115 | 0.39 | -0.07 | 0.00 | -0.84 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,085.00 | 1.29 | 2.32 | 1.81 | 1.73 | +0.23 | +15.34% | 0.00 | 57 | 160 | 0.38 | -0.09 | 0.00 | -0.94 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,090.00 | 1.65 | 2.40 | 2.03 | 2.24 | +0.28 | +14.29% | 0.00 | 130 | 258 | 0.37 | -0.11 | 0.00 | -1.06 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,095.00 | 1.77 | 3.25 | 2.51 | 2.38 | -0.09 | -3.65% | 0.00 | 68 | 673 | 0.36 | -0.12 | 0.00 | -1.17 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,100.00 | 2.15 | 3.95 | 3.05 | 3.95 | +1.14 | +40.57% | 0.00 | 108 | 489 | 0.36 | -0.15 | 0.00 | -1.30 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,105.00 | 2.44 | 4.95 | 3.70 | 3.25 | +0.05 | +1.57% | 0.00 | 23 | 100 | 0.35 | -0.17 | 0.01 | -1.42 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,110.00 | 4.10 | 6.05 | 5.08 | 5.13 | +1.83 | +55.46% | 0.00 | 73 | 218 | 0.37 | -0.20 | 0.01 | -1.55 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,115.00 | 4.10 | 7.20 | 5.65 | 5.50 | +1.09 | +24.72% | 0.01 | 11 | 106 | 0.35 | -0.23 | 0.01 | -1.68 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,120.00 | 5.35 | 8.30 | 6.83 | 7.70 | +2.30 | +42.60% | 0.01 | 188 | 118 | 0.35 | -0.27 | 0.01 | -1.80 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,125.00 | 7.00 | 9.75 | 8.38 | 9.05 | +3.02 | +50.09% | 0.01 | 804 | 237 | 0.35 | -0.31 | 0.01 | -1.91 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,130.00 | 7.45 | 11.45 | 9.45 | 9.50 | +3.58 | +60.48% | 0.01 | 222 | 504 | 0.34 | -0.35 | 0.01 | -2.02 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,135.00 | 11.15 | 13.00 | 12.08 | 12.09 | +3.89 | +47.44% | 0.01 | 11 | 110 | 0.35 | -0.39 | 0.01 | -2.10 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,140.00 | 13.25 | 15.40 | 14.33 | 13.02 | +3.90 | +42.77% | 0.01 | 77 | 623 | 0.36 | -0.44 | 0.01 | -2.17 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,145.00 | 15.45 | 17.90 | 16.68 | 16.66 | +6.14 | +58.37% | 0.01 | 48 | 175 | 0.36 | -0.49 | 0.01 | -2.20 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,150.00 | 17.50 | 20.45 | 18.98 | 19.00 | +7.35 | +63.09% | 0.02 | 103 | 158 | 0.35 | -0.53 | 0.01 | -2.22 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,155.00 | 20.50 | 24.00 | 22.25 | 20.64 | +7.19 | +53.46% | 0.02 | 65 | 92 | 0.36 | -0.58 | 0.01 | -2.20 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,160.00 | 22.65 | 27.40 | 25.03 | 22.30 | +7.35 | +49.17% | 0.02 | 41 | 117 | 0.35 | -0.62 | 0.01 | -2.16 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,165.00 | 26.00 | 30.75 | 28.38 | 24.00 | +5.98 | +33.19% | 0.02 | 38 | 127 | 0.35 | -0.66 | 0.01 | -2.10 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,170.00 | 28.00 | 34.40 | 31.20 | 32.10 | +14.10 | +78.34% | 0.03 | 79 | 86 | 0.34 | -0.70 | 0.01 | -2.02 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,175.00 | 31.00 | 37.95 | 34.48 | 30.01 | +8.10 | +36.97% | 0.03 | 17 | 168 | 0.32 | -0.74 | 0.01 | -1.91 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,180.00 | 35.00 | 42.85 | 38.93 | 31.89 | +9.89 | +44.96% | 0.03 | 15 | 82 | 0.33 | -0.77 | 0.01 | -1.79 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,185.00 | 39.00 | 46.85 | 42.93 | 35.71 | +7.61 | +27.09% | 0.04 | 15 | 164 | 0.32 | -0.80 | 0.01 | -1.66 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,190.00 | 43.55 | 51.20 | 47.38 | 25.53 | -6.50 | -20.30% | 0.04 | 16 | 68 | 0.47 | -0.83 | 0.01 | -1.52 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,192.50 | 46.00 | 53.10 | 49.55 | 44.45 | +13.60 | +44.09% | 0.04 | 4 | 24 | 0.46 | -0.84 | 0.01 | -1.45 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,195.00 | 48.00 | 55.00 | 51.50 | 44.85 | +12.65 | +39.29% | 0.04 | 1 | 16 | 0.51 | -0.86 | 0.01 | -1.38 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,200.00 | 52.00 | 60.00 | 56.00 | 36.50 | +1.05 | +2.97% | 0.05 | 3 | 52 | 0.51 | -0.88 | 0.00 | -1.23 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,205.00 | 57.00 | 63.80 | 60.40 | 42.10 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.49 | -0.90 | 0.00 | -1.09 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 1,210.00 | 61.00 | 69.95 | 65.48 | 38.75 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.52 | -0.92 | 0.00 | -0.96 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 1,212.50 | 64.00 | 72.00 | 68.00 | 43.13 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.50 | -0.93 | 0.00 | -0.89 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 1,215.00 | 66.00 | 74.00 | 70.00 | 49.10 | 0.00 | 0.00% | 0.06 | 0 | 97 | 0.52 | -0.93 | 0.00 | -0.83 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 1,217.50 | 68.00 | 76.05 | 72.03 | 46.35 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.55 | -0.94 | 0.00 | -0.77 | 7/13/2026 | 7/20/2026 3:59:54 PM EST |
| 1,220.00 | 71.00 | 78.95 | 74.98 | 46.05 | 0.00 | 0.00% | 0.06 | 0 | 88 | 0.54 | -0.94 | 0.00 | -0.71 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 1,222.50 | 73.00 | 81.00 | 77.00 | 52.70 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.55 | -0.95 | 0.00 | -0.66 | 7/13/2026 | 7/20/2026 3:59:54 PM EST |
| 1,225.00 | 76.00 | 84.00 | 80.00 | 54.00 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.57 | -0.96 | 0.00 | -0.60 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 1,227.50 | 78.00 | 86.00 | 82.00 | % | 0.07 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.55 | 7/20/2026 3:59:54 PM EST | |||
| 1,230.00 | 81.00 | 88.50 | 84.75 | 55.79 | 0.00 | 0.00% | 0.07 | 0 | 48 | 0.58 | -0.96 | 0.00 | -0.53 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 1,232.50 | 83.00 | 91.00 | 87.00 | 60.10 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.58 | -0.97 | 0.00 | -0.47 | 7/13/2026 | 7/20/2026 3:59:54 PM EST |
| 1,235.00 | 85.00 | 93.05 | 89.03 | 62.95 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.59 | -0.97 | 0.00 | -0.42 | 7/10/2026 | 7/20/2026 3:59:54 PM EST |
| 1,240.00 | 90.00 | 98.90 | 94.45 | 86.97 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.67 | -0.98 | 0.00 | -0.35 | 7/15/2026 | 7/20/2026 3:59:54 PM EST |
| 1,245.00 | 95.00 | 103.00 | 99.00 | 66.15 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.66 | -0.98 | 0.00 | -0.28 | 7/13/2026 | 7/20/2026 3:59:54 PM EST |
| 1,250.00 | 100.00 | 108.00 | 104.00 | 73.68 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.68 | -0.99 | 0.00 | -0.24 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 1,255.00 | 102.00 | 114.60 | 108.30 | 79.25 | +8.35 | +11.78% | 0.09 | 1 | 3 | 0.76 | -0.99 | 0.00 | -0.20 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,260.00 | 107.00 | 119.70 | 113.35 | 110.12 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.77 | -0.99 | 0.00 | -0.14 | 7/14/2026 | 7/20/2026 3:59:54 PM EST |
| 1,265.00 | 112.00 | 123.55 | 117.78 | 59.55 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.78 | -0.99 | 0.00 | -0.10 | 7/8/2026 | 7/20/2026 3:59:54 PM EST |
| 1,270.00 | 116.00 | 131.00 | 123.50 | 55.86 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.74 | -1.00 | 0.00 | -0.09 | 7/8/2026 | 7/20/2026 3:59:54 PM EST |
| 1,275.00 | 123.05 | 133.20 | 128.13 | 59.00 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.91 | -1.00 | 0.00 | -0.06 | 7/8/2026 | 7/20/2026 3:59:54 PM EST |
| 1,280.00 | 127.00 | 138.15 | 132.58 | 71.30 | 0.00 | 0.00% | 0.10 | 0 | 33 | 0.83 | -1.00 | 0.00 | -0.04 | 7/8/2026 | 7/20/2026 3:59:54 PM EST |
| 1,285.00 | 132.00 | 144.05 | 138.03 | 129.50 | +63.73 | +96.90% | 0.11 | 2 | 3 | 0.89 | -1.00 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,290.00 | 137.00 | 148.90 | 142.95 | 82.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.80 | -1.00 | 0.00 | -0.02 | 7/9/2026 | 7/20/2026 3:59:54 PM EST |
| 1,295.00 | 142.00 | 153.00 | 147.50 | 146.45 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.96 | -1.00 | 0.00 | -0.01 | 7/14/2026 | 7/20/2026 3:59:54 PM EST |
| 1,300.00 | 147.00 | 158.35 | 152.68 | 79.65 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.95 | -1.00 | 0.00 | -0.01 | 7/7/2026 | 7/20/2026 3:59:54 PM EST |
| 1,305.00 | 152.00 | 165.20 | 158.60 | % | 0.12 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 7/20/2026 3:59:54 PM EST | |||
| 1,310.00 | 157.00 | 167.50 | 162.25 | % | 0.12 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 7/20/2026 3:59:54 PM EST | |||
| 1,315.00 | 162.00 | 173.65 | 167.83 | % | 0.13 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 1,320.00 | 167.00 | 178.00 | 172.50 | 93.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 3:59:54 PM EST |
| 1,325.00 | 172.00 | 185.40 | 178.70 | % | 0.13 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 1,330.00 | 177.00 | 190.40 | 183.70 | % | 0.14 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 1,335.00 | 182.00 | 195.35 | 188.68 | % | 0.14 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 1,340.00 | 187.00 | 197.95 | 192.48 | 126.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 3:59:54 PM EST |
| 1,345.00 | 192.00 | 202.95 | 197.48 | % | 0.15 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 1,350.00 | 197.00 | 209.45 | 203.23 | % | 0.15 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 1,355.00 | 201.90 | 214.40 | 208.15 | % | 0.15 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 1,360.00 | 206.80 | 220.70 | 213.75 | 128.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 3:59:54 PM EST |
| 1,365.00 | 211.80 | 224.10 | 217.95 | % | 0.16 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 1,370.00 | 216.90 | 229.20 | 223.05 | % | 0.16 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 1,375.00 | 221.80 | 233.30 | 227.55 | 228.32 | +23.32 | +11.38% | 0.17 | 1 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,380.00 | 226.90 | 239.55 | 233.23 | 233.30 | +23.32 | +11.11% | 0.17 | 1 | 1 | 1.27 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,385.00 | 231.90 | 243.10 | 237.50 | % | 0.17 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 1,390.00 | 236.90 | 247.80 | 242.35 | % | 0.17 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 1,395.00 | 241.80 | 253.70 | 247.75 | % | 0.18 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 1,400.00 | 246.90 | 258.15 | 252.53 | 207.95 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 3:59:54 PM EST |
| 1,405.00 | 251.90 | 263.20 | 257.55 | % | 0.18 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 1,420.00 | 266.80 | 280.30 | 273.55 | 282.15 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:54 PM EST |
| 1,440.00 | 286.80 | 298.90 | 292.85 | % | 0.20 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 1,460.00 | 307.50 | 318.90 | 313.20 | % | 0.21 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 1,480.00 | 326.90 | 338.25 | 332.58 | 273.55 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 3:59:54 PM EST |
| 1,500.00 | 348.65 | 357.85 | 353.25 | 293.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 3:59:54 PM EST |
| 1,520.00 | 366.90 | 378.05 | 372.48 | % | 0.25 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 1,540.00 | 386.80 | 399.05 | 392.93 | % | 0.26 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST |