Options Chain for LUMENTUM HLDGS INC COM (LITE) - $728.22 as of 7/20/2026 5:31:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360.00 | 399.90 | 413.50 | 406.70 | % | 1.13 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 370.00 | 390.00 | 403.50 | 396.75 | 398.70 | 0.00 | 0.00% | 1.07 | 0 | 1 | 4.60 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:53 PM EST |
| 380.00 | 379.60 | 393.50 | 386.55 | % | 1.02 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 390.00 | 369.60 | 383.40 | 376.50 | 378.80 | 0.00 | 0.00% | 0.97 | 0 | 1 | 4.31 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:53 PM EST |
| 400.00 | 359.60 | 373.40 | 366.50 | % | 0.92 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 410.00 | 349.70 | 363.60 | 356.65 | % | 0.87 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 420.00 | 340.10 | 353.60 | 346.85 | % | 0.83 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 430.00 | 329.70 | 343.60 | 336.65 | % | 0.78 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 440.00 | 319.70 | 333.50 | 326.60 | 260.02 | 0.00 | 0.00% | 0.74 | 0 | 32 | 3.66 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 445.00 | 315.70 | 328.50 | 322.10 | 498.40 | 0.00 | 0.00% | 0.72 | 0 | 11 | 3.58 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/20/2026 3:59:53 PM EST |
| 450.00 | 309.70 | 323.60 | 316.65 | 250.06 | 0.00 | 0.00% | 0.70 | 0 | 9 | 3.52 | 1.00 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 455.00 | 304.40 | 318.60 | 311.50 | 336.10 | 0.00 | 0.00% | 0.68 | 0 | 7 | 3.46 | 1.00 | 0.00 | -0.01 | 7/9/2026 | 7/20/2026 3:59:53 PM EST |
| 460.00 | 299.90 | 313.50 | 306.70 | 244.77 | 0.00 | 0.00% | 0.67 | 0 | 23 | 3.41 | 1.00 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 465.00 | 295.80 | 308.50 | 302.15 | 357.30 | 0.00 | 0.00% | 0.65 | 0 | 2 | 3.35 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 7/20/2026 3:59:53 PM EST |
| 470.00 | 290.90 | 303.60 | 297.25 | 233.82 | 0.00 | 0.00% | 0.63 | 0 | 4 | 3.29 | 1.00 | 0.00 | -0.02 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 475.00 | 284.70 | 298.70 | 291.70 | 348.90 | 0.00 | 0.00% | 0.61 | 0 | 2 | 3.23 | 1.00 | 0.00 | -0.02 | 6/9/2026 | 7/20/2026 3:59:53 PM EST |
| 480.00 | 279.80 | 293.70 | 286.75 | 345.00 | 0.00 | 0.00% | 0.60 | 0 | 3 | 3.17 | 1.00 | 0.00 | -0.03 | 6/9/2026 | 7/20/2026 3:59:53 PM EST |
| 485.00 | 275.90 | 288.70 | 282.30 | 339.90 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.14 | 1.00 | 0.00 | -0.04 | 6/9/2026 | 7/20/2026 3:59:53 PM EST |
| 490.00 | 270.90 | 283.60 | 277.25 | 282.85 | 0.00 | 0.00% | 0.57 | 0 | 3 | 3.07 | 1.00 | 0.00 | -0.04 | 7/13/2026 | 7/20/2026 3:59:53 PM EST |
| 495.00 | 264.80 | 278.70 | 271.75 | 331.00 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.01 | 1.00 | 0.00 | -0.04 | 6/9/2026 | 7/20/2026 3:59:53 PM EST |
| 500.00 | 259.80 | 273.60 | 266.70 | 203.64 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.96 | 1.00 | 0.00 | -0.06 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 505.00 | 254.90 | 268.70 | 261.80 | % | 0.52 | 0 | 0 | 2.89 | 1.00 | 0.00 | -0.07 | 7/20/2026 3:59:53 PM EST | |||
| 510.00 | 250.70 | 263.70 | 257.20 | 312.40 | 0.00 | 0.00% | 0.50 | 0 | 11 | 2.86 | 1.00 | 0.00 | -0.08 | 6/9/2026 | 7/20/2026 3:59:53 PM EST |
| 515.00 | 244.90 | 258.80 | 251.85 | 173.26 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.79 | 1.00 | 0.00 | -0.10 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 517.50 | 243.90 | 256.40 | 250.15 | % | 0.48 | 0 | 0 | 2.77 | 1.00 | 0.00 | -0.11 | 7/20/2026 3:59:53 PM EST | |||
| 520.00 | 241.40 | 253.80 | 247.60 | 166.70 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.75 | 1.00 | 0.00 | -0.16 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 522.50 | 238.90 | 251.30 | 245.10 | 187.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.72 | 0.99 | 0.00 | -0.17 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 525.00 | 236.40 | 248.80 | 242.60 | 345.90 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.70 | 0.99 | 0.00 | -0.19 | 6/10/2026 | 7/20/2026 3:59:53 PM EST |
| 527.50 | 232.50 | 246.40 | 239.45 | % | 0.45 | 0 | 0 | 2.67 | 0.99 | 0.00 | -0.22 | 7/20/2026 3:59:53 PM EST | |||
| 530.00 | 230.00 | 243.90 | 236.95 | 340.75 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.65 | 0.99 | 0.00 | -0.24 | 6/10/2026 | 7/20/2026 3:59:53 PM EST |
| 532.50 | 227.50 | 241.40 | 234.45 | % | 0.44 | 0 | 0 | 2.61 | 0.99 | 0.00 | -0.25 | 7/20/2026 3:59:53 PM EST | |||
| 535.00 | 226.10 | 239.00 | 232.55 | 336.72 | 0.00 | 0.00% | 0.43 | 0 | 3 | 2.60 | 0.99 | 0.00 | -0.28 | 6/10/2026 | 7/20/2026 3:59:53 PM EST |
| 537.50 | 222.60 | 236.50 | 229.55 | % | 0.43 | 0 | 0 | 2.58 | 0.99 | 0.00 | -0.31 | 7/20/2026 3:59:53 PM EST | |||
| 540.00 | 220.80 | 234.00 | 227.40 | % | 0.42 | 0 | 0 | 2.55 | 0.99 | 0.00 | -0.36 | 7/20/2026 3:59:53 PM EST | |||
| 542.50 | 217.70 | 231.60 | 224.65 | 164.00 | 0.00 | 0.00% | 0.41 | 0 | 5 | 2.52 | 0.99 | 0.00 | -0.37 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 545.00 | 217.80 | 229.10 | 223.45 | 161.93 | 0.00 | 0.00% | 0.41 | 0 | 35 | 2.51 | 0.99 | 0.00 | -0.37 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 547.50 | 212.70 | 226.60 | 219.65 | % | 0.40 | 0 | 0 | 2.48 | 0.99 | 0.00 | -0.40 | 7/20/2026 3:59:53 PM EST | |||
| 550.00 | 210.30 | 224.20 | 217.25 | 153.40 | 0.00 | 0.00% | 0.40 | 0 | 10 | 2.46 | 0.99 | 0.00 | -0.48 | 7/8/2026 | 7/20/2026 3:59:53 PM EST |
| 552.50 | 207.80 | 221.70 | 214.75 | 153.80 | 0.00 | 0.00% | 0.39 | 0 | 10 | 2.43 | 0.99 | 0.00 | -0.51 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 555.00 | 205.40 | 219.30 | 212.35 | % | 0.38 | 0 | 0 | 2.41 | 0.98 | 0.00 | -0.53 | 7/20/2026 3:59:53 PM EST | |||
| 557.50 | 202.90 | 216.80 | 209.85 | % | 0.38 | 0 | 0 | 2.39 | 0.98 | 0.00 | -0.54 | 7/20/2026 3:59:53 PM EST | |||
| 560.00 | 200.50 | 214.40 | 207.45 | 360.60 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.37 | 0.98 | 0.00 | -0.57 | 6/8/2026 | 7/20/2026 3:59:53 PM EST |
| 562.50 | 198.00 | 211.90 | 204.95 | % | 0.36 | 0 | 0 | 2.34 | 0.98 | 0.00 | -0.58 | 7/20/2026 3:59:53 PM EST | |||
| 565.00 | 197.00 | 209.50 | 203.25 | % | 0.36 | 0 | 0 | 2.33 | 0.98 | 0.00 | -0.69 | 7/20/2026 3:59:53 PM EST | |||
| 567.50 | 193.40 | 207.10 | 200.25 | % | 0.35 | 0 | 0 | 2.31 | 0.98 | 0.00 | -0.72 | 7/20/2026 3:59:53 PM EST | |||
| 570.00 | 191.10 | 204.60 | 197.85 | % | 0.35 | 0 | 0 | 2.28 | 0.98 | 0.00 | -0.73 | 7/20/2026 3:59:53 PM EST | |||
| 572.50 | 189.10 | 202.20 | 195.65 | % | 0.34 | 0 | 0 | 2.26 | 0.98 | 0.00 | -0.73 | 7/20/2026 3:59:53 PM EST | |||
| 575.00 | 186.00 | 199.90 | 192.95 | % | 0.34 | 0 | 0 | 2.25 | 0.97 | 0.00 | -0.84 | 7/20/2026 3:59:53 PM EST | |||
| 577.50 | 183.50 | 197.40 | 190.45 | % | 0.33 | 0 | 0 | 2.22 | 0.97 | 0.00 | -0.86 | 7/20/2026 3:59:53 PM EST | |||
| 580.00 | 181.30 | 194.90 | 188.10 | 302.55 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.21 | 0.97 | 0.00 | -0.87 | 6/18/2026 | 7/20/2026 3:59:53 PM EST |
| 582.50 | 178.60 | 192.50 | 185.55 | 87.00 | 0.00 | 0.00% | 0.32 | 0 | 10 | 2.19 | 0.97 | 0.00 | -0.88 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 585.00 | 176.10 | 190.10 | 183.10 | 180.80 | 0.00 | 0.00% | 0.31 | 0 | 4 | 2.18 | 0.97 | 0.00 | -0.93 | 7/15/2026 | 7/20/2026 3:59:53 PM EST |
| 587.50 | 175.80 | 187.70 | 181.75 | 199.80 | % | 0.31 | 1 | 0 | 2.15 | 0.97 | 0.00 | -0.94 | 7/20/2026 | 7/20/2026 3:59:53 PM EST | |
| 590.00 | 171.60 | 185.30 | 178.45 | 119.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.15 | 0.96 | 0.00 | -1.12 | 7/8/2026 | 7/20/2026 3:59:53 PM EST |
| 592.50 | 170.30 | 183.00 | 176.65 | 198.80 | 0.00 | 0.00% | 0.30 | 0 | 6 | 2.13 | 0.96 | 0.00 | -1.12 | 7/13/2026 | 7/20/2026 3:59:53 PM EST |
| 595.00 | 166.10 | 180.60 | 173.35 | % | 0.29 | 0 | 0 | 2.11 | 0.96 | 0.00 | -1.16 | 7/20/2026 3:59:53 PM EST | |||
| 597.50 | 164.20 | 178.20 | 171.20 | % | 0.29 | 0 | 0 | 2.09 | 0.96 | 0.00 | -1.16 | 7/20/2026 3:59:53 PM EST | |||
| 600.00 | 163.00 | 175.80 | 169.40 | 182.65 | +42.65 | +30.47% | 0.28 | 7 | 5 | 2.04 | 0.95 | 0.00 | -1.34 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 602.50 | 160.80 | 173.40 | 167.10 | % | 0.28 | 0 | 0 | 2.04 | 0.95 | 0.00 | -1.38 | 7/20/2026 3:59:53 PM EST | |||
| 605.00 | 157.00 | 171.00 | 164.00 | 375.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.04 | 0.95 | 0.00 | -1.47 | 6/15/2026 | 7/20/2026 3:59:53 PM EST |
| 607.50 | 156.00 | 168.70 | 162.35 | % | 0.27 | 0 | 0 | 2.02 | 0.95 | 0.00 | -1.49 | 7/20/2026 3:59:53 PM EST | |||
| 610.00 | 154.20 | 166.30 | 160.25 | 132.25 | 0.00 | 0.00% | 0.26 | 0 | 9 | 1.99 | 0.94 | 0.00 | -1.57 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 612.50 | 150.90 | 164.00 | 157.45 | % | 0.26 | 0 | 0 | 1.98 | 0.94 | 0.00 | -1.62 | 7/20/2026 3:59:53 PM EST | |||
| 615.00 | 147.80 | 161.70 | 154.75 | 100.90 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.97 | 0.94 | 0.00 | -1.69 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 617.50 | 145.30 | 159.40 | 152.35 | % | 0.25 | 0 | 0 | 1.95 | 0.94 | 0.00 | -1.73 | 7/20/2026 3:59:53 PM EST | |||
| 620.00 | 144.50 | 157.10 | 150.80 | 116.00 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.95 | 0.93 | 0.00 | -1.79 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 622.50 | 140.70 | 154.80 | 147.75 | 93.80 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.93 | 0.93 | 0.00 | -1.84 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 625.00 | 138.90 | 152.50 | 145.70 | 117.31 | 0.00 | 0.00% | 0.23 | 0 | 97 | 1.92 | 0.93 | 0.00 | -1.93 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 627.50 | 137.10 | 150.10 | 143.60 | % | 0.23 | 0 | 0 | 1.90 | 0.92 | 0.00 | -2.00 | 7/20/2026 3:59:53 PM EST | |||
| 630.00 | 135.60 | 148.00 | 141.80 | 115.05 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.88 | 0.92 | 0.00 | -2.05 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 632.50 | 132.00 | 145.70 | 138.85 | % | 0.22 | 0 | 0 | 1.87 | 0.92 | 0.00 | -2.08 | 7/20/2026 3:59:53 PM EST | |||
| 635.00 | 129.20 | 143.40 | 136.30 | 100.10 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.85 | 0.91 | 0.00 | -2.15 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 637.50 | 128.20 | 141.10 | 134.65 | % | 0.21 | 0 | 0 | 1.85 | 0.90 | 0.00 | -2.36 | 7/20/2026 3:59:53 PM EST | |||
| 640.00 | 126.90 | 138.90 | 132.90 | 107.55 | 0.00 | 0.00% | 0.21 | 0 | 31 | 1.83 | 0.90 | 0.00 | -2.33 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 642.50 | 123.40 | 136.60 | 130.00 | % | 0.20 | 0 | 0 | 1.81 | 0.90 | 0.00 | -2.36 | 7/20/2026 3:59:53 PM EST | |||
| 645.00 | 120.40 | 134.40 | 127.40 | % | 0.20 | 0 | 0 | 1.80 | 0.90 | 0.00 | -2.43 | 7/20/2026 3:59:53 PM EST | |||
| 647.50 | 118.50 | 130.10 | 124.30 | % | 0.19 | 0 | 0 | 1.79 | 0.89 | 0.00 | -2.50 | 7/20/2026 3:59:53 PM EST | |||
| 650.00 | 116.00 | 128.00 | 122.00 | 127.00 | +29.00 | +29.60% | 0.19 | 22 | 54 | 1.65 | 0.89 | 0.00 | -2.60 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 652.50 | 115.60 | 127.80 | 121.70 | % | 0.19 | 0 | 0 | 1.46 | 0.88 | 0.00 | -2.65 | 7/20/2026 3:59:53 PM EST | |||
| 655.00 | 111.70 | 125.60 | 118.65 | 95.40 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.76 | 0.88 | 0.00 | -2.75 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 657.50 | 111.20 | 123.50 | 117.35 | % | 0.18 | 0 | 0 | 1.46 | 0.87 | 0.00 | -2.84 | 7/20/2026 3:59:53 PM EST | |||
| 660.00 | 107.50 | 121.30 | 114.40 | 128.00 | +34.40 | +36.76% | 0.17 | 1 | 12 | 1.35 | 0.86 | 0.00 | -2.90 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 662.50 | 105.00 | 119.20 | 112.10 | 91.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.32 | 0.86 | 0.00 | -2.94 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 665.00 | 104.70 | 114.30 | 109.50 | 90.30 | 0.00 | 0.00% | 0.16 | 0 | 91 | 1.40 | 0.85 | 0.00 | -3.03 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 667.50 | 102.20 | 112.30 | 107.25 | % | 0.16 | 0 | 0 | 1.36 | 0.85 | 0.00 | -3.12 | 7/20/2026 3:59:53 PM EST | |||
| 670.00 | 101.10 | 109.50 | 105.30 | 70.00 | 0.00 | 0.00% | 0.16 | 0 | 27 | 1.39 | 0.84 | 0.00 | -3.19 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 672.50 | 99.10 | 108.00 | 103.55 | % | 0.15 | 0 | 0 | 1.41 | 0.84 | 0.00 | -3.23 | 7/20/2026 3:59:53 PM EST | |||
| 675.00 | 96.80 | 105.80 | 101.30 | 86.43 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.40 | 0.83 | 0.00 | -3.32 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 677.50 | 95.10 | 103.90 | 99.50 | % | 0.15 | 0 | 0 | 1.40 | 0.83 | 0.00 | -3.39 | 7/20/2026 3:59:53 PM EST | |||
| 680.00 | 93.10 | 101.80 | 97.45 | 41.00 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.40 | 0.82 | 0.00 | -3.47 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 682.50 | 91.10 | 99.80 | 95.45 | % | 0.14 | 0 | 0 | 1.40 | 0.81 | 0.00 | -3.54 | 7/20/2026 3:59:53 PM EST | |||
| 685.00 | 89.00 | 97.80 | 93.40 | % | 0.14 | 0 | 0 | 1.39 | 0.81 | 0.00 | -3.60 | 7/20/2026 3:59:53 PM EST | |||
| 687.50 | 87.20 | 95.50 | 91.35 | 60.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.38 | 0.80 | 0.00 | -3.68 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 690.00 | 85.30 | 91.30 | 88.30 | 89.20 | +18.40 | +25.99% | 0.13 | 4 | 16 | 1.33 | 0.79 | 0.00 | -3.74 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 692.50 | 83.30 | 91.60 | 87.45 | 48.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.38 | 0.78 | 0.00 | -3.80 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 695.00 | 81.60 | 90.00 | 85.80 | 103.00 | +36.70 | +55.36% | 0.12 | 1 | 19 | 1.39 | 0.78 | 0.00 | -3.87 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 697.50 | 79.50 | 88.20 | 83.85 | 108.00 | +55.30 | +104.94% | 0.12 | 1 | 4 | 1.38 | 0.77 | 0.00 | -3.94 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 700.00 | 77.20 | 85.80 | 81.50 | 89.19 | +26.11 | +41.40% | 0.12 | 13 | 110 | 1.36 | 0.76 | 0.00 | -4.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 702.50 | 75.90 | 84.00 | 79.95 | 107.68 | +55.48 | +106.29% | 0.11 | 1 | 7 | 1.36 | 0.75 | 0.00 | -4.06 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 705.00 | 73.90 | 81.90 | 77.90 | 59.00 | 0.00 | 0.00% | 0.11 | 0 | 33 | 1.35 | 0.75 | 0.00 | -4.14 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 707.50 | 71.90 | 80.20 | 76.05 | 61.40 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.35 | 0.74 | 0.00 | -4.20 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 710.00 | 70.50 | 78.60 | 74.55 | 91.94 | +34.97 | +61.39% | 0.10 | 3 | 76 | 1.36 | 0.73 | 0.00 | -4.26 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 712.50 | 67.70 | 76.80 | 72.25 | 48.60 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.35 | 0.72 | 0.00 | -4.32 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 715.00 | 67.50 | 74.60 | 71.05 | 98.00 | +47.00 | +92.16% | 0.10 | 7 | 307 | 1.35 | 0.71 | 0.00 | -4.37 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 717.50 | 65.30 | 73.40 | 69.35 | 47.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.35 | 0.70 | 0.00 | -4.43 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 720.00 | 63.60 | 71.80 | 67.70 | 91.70 | +40.30 | +78.41% | 0.09 | 3 | 94 | 1.35 | 0.70 | 0.00 | -4.47 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 722.50 | 62.10 | 69.70 | 65.90 | 73.00 | +30.24 | +70.72% | 0.09 | 1 | 19 | 1.34 | 0.69 | 0.00 | -4.52 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 725.00 | 60.00 | 67.60 | 63.80 | 73.43 | +26.43 | +56.24% | 0.09 | 11 | 55 | 1.32 | 0.68 | 0.00 | -4.57 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 727.50 | 58.60 | 66.40 | 62.50 | 46.00 | 0.00 | 0.00% | 0.09 | 0 | 90 | 1.33 | 0.67 | 0.00 | -4.62 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 730.00 | 59.00 | 63.20 | 61.10 | 59.00 | +7.50 | +14.57% | 0.08 | 153 | 125 | 1.33 | 0.66 | 0.00 | -4.66 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 732.50 | 55.00 | 63.10 | 59.05 | 80.03 | +35.03 | +77.85% | 0.08 | 2 | 4 | 1.32 | 0.65 | 0.00 | -4.71 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 735.00 | 53.80 | 60.60 | 57.20 | 69.87 | +26.37 | +60.63% | 0.08 | 2 | 140 | 1.30 | 0.64 | 0.00 | -4.75 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 737.50 | 52.20 | 59.70 | 55.95 | 75.50 | +31.50 | +71.60% | 0.08 | 1 | 3 | 1.31 | 0.63 | 0.00 | -4.79 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 740.00 | 50.70 | 56.60 | 53.65 | 68.03 | +25.03 | +58.21% | 0.07 | 29 | 88 | 1.28 | 0.62 | 0.00 | -4.82 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 742.50 | 49.50 | 56.80 | 53.15 | 40.10 | 0.00 | 0.00% | 0.07 | 0 | 89 | 1.31 | 0.61 | 0.00 | -4.85 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 745.00 | 48.40 | 55.10 | 51.75 | 56.48 | +16.88 | +42.63% | 0.07 | 5 | 12 | 1.31 | 0.60 | 0.00 | -4.88 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 747.50 | 46.40 | 52.30 | 49.35 | 48.90 | 0.00 | 0.00% | 0.07 | 0 | 48 | 1.28 | 0.59 | 0.00 | -4.91 | 7/15/2026 | 7/20/2026 3:59:53 PM EST |
| 750.00 | 45.70 | 50.20 | 47.95 | 50.49 | +13.56 | +36.72% | 0.06 | 58 | 226 | 1.28 | 0.58 | 0.00 | -4.93 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 755.00 | 41.70 | 49.70 | 45.70 | 60.20 | +27.50 | +84.10% | 0.06 | 9 | 494 | 1.27 | 0.56 | 0.00 | -4.97 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 760.00 | 40.00 | 45.50 | 42.75 | 59.10 | +25.55 | +76.16% | 0.06 | 19 | 67 | 1.28 | 0.54 | 0.00 | -5.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 765.00 | 37.50 | 42.60 | 40.05 | 48.23 | +16.93 | +54.09% | 0.05 | 9 | 61 | 1.27 | 0.52 | 0.00 | -5.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 770.00 | 36.10 | 38.80 | 37.45 | 39.40 | +10.60 | +36.81% | 0.05 | 23 | 125 | 1.30 | 0.50 | 0.00 | -5.02 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 775.00 | 33.80 | 37.70 | 35.75 | 37.91 | +10.64 | +39.02% | 0.05 | 29 | 199 | 1.28 | 0.48 | 0.00 | -5.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 780.00 | 31.00 | 34.50 | 32.75 | 35.00 | +11.80 | +50.87% | 0.04 | 49 | 297 | 1.25 | 0.46 | 0.00 | -4.99 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 785.00 | 29.80 | 33.80 | 31.80 | 31.70 | +7.51 | +31.05% | 0.04 | 28 | 46 | 1.28 | 0.44 | 0.00 | -4.96 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 790.00 | 27.00 | 30.70 | 28.85 | 31.10 | +9.00 | +40.73% | 0.04 | 43 | 73 | 1.25 | 0.42 | 0.00 | -4.91 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 795.00 | 24.60 | 29.30 | 26.95 | 27.37 | +5.37 | +24.41% | 0.03 | 37 | 53 | 1.25 | 0.41 | 0.00 | -4.86 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 800.00 | 22.70 | 27.20 | 24.95 | 26.32 | +8.32 | +46.23% | 0.03 | 318 | 1,203 | 1.27 | 0.39 | 0.00 | -4.79 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 805.00 | 21.40 | 27.10 | 24.25 | 25.50 | +8.50 | +50.00% | 0.03 | 50 | 23 | 1.26 | 0.37 | 0.00 | -4.71 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 810.00 | 20.70 | 24.00 | 22.35 | 22.48 | +5.48 | +32.24% | 0.03 | 71 | 158 | 1.25 | 0.35 | 0.00 | -4.63 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 815.00 | 18.20 | 23.20 | 20.70 | 24.00 | +9.00 | +60.00% | 0.03 | 89 | 146 | 1.28 | 0.33 | 0.00 | -4.54 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 820.00 | 17.30 | 22.10 | 19.70 | 20.00 | +6.00 | +42.86% | 0.02 | 50 | 80 | 1.27 | 0.31 | 0.00 | -4.43 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 825.00 | 16.90 | 20.20 | 18.55 | 19.00 | +6.00 | +46.16% | 0.02 | 37 | 176 | 1.27 | 0.30 | 0.00 | -4.32 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 830.00 | 14.50 | 19.20 | 16.85 | 17.08 | +6.18 | +56.70% | 0.02 | 587 | 87 | 1.25 | 0.28 | 0.00 | -4.20 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 835.00 | 13.40 | 18.00 | 15.70 | 17.50 | +6.00 | +52.18% | 0.02 | 14 | 39 | 1.25 | 0.26 | 0.00 | -4.08 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 840.00 | 12.40 | 16.80 | 14.60 | 16.50 | +6.00 | +57.15% | 0.02 | 66 | 67 | 1.25 | 0.25 | 0.00 | -3.95 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 845.00 | 12.40 | 15.60 | 14.00 | 15.00 | +5.00 | +50.00% | 0.02 | 20 | 17 | 1.27 | 0.23 | 0.00 | -3.82 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 850.00 | 11.40 | 14.10 | 12.75 | 12.16 | +3.36 | +38.19% | 0.01 | 265 | 250 | 1.26 | 0.22 | 0.00 | -3.69 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 855.00 | 9.50 | 13.00 | 11.25 | 11.42 | +3.27 | +40.13% | 0.01 | 8 | 20 | 1.24 | 0.21 | 0.00 | -3.54 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 860.00 | 9.10 | 12.20 | 10.65 | 13.00 | +4.50 | +52.95% | 0.01 | 98 | 362 | 1.25 | 0.19 | 0.00 | -3.40 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 865.00 | 8.40 | 11.80 | 10.10 | 10.44 | +2.14 | +25.79% | 0.01 | 20 | 51 | 1.26 | 0.18 | 0.00 | -3.26 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 870.00 | 8.40 | 9.60 | 9.00 | 8.80 | +2.10 | +31.35% | 0.01 | 67 | 27 | 1.24 | 0.17 | 0.00 | -3.12 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 875.00 | 7.00 | 9.40 | 8.20 | 9.20 | +3.20 | +53.34% | 0.01 | 33 | 117 | 1.24 | 0.16 | 0.00 | -2.98 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 880.00 | 6.30 | 9.00 | 7.65 | 8.10 | +2.10 | +35.00% | 0.01 | 85 | 43 | 1.24 | 0.14 | 0.00 | -2.84 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 885.00 | 5.50 | 8.80 | 7.15 | 10.50 | +5.50 | +110.00% | 0.01 | 21 | 20 | 1.25 | 0.13 | 0.00 | -2.70 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 890.00 | 4.80 | 7.70 | 6.25 | 6.80 | +1.30 | +23.64% | 0.01 | 776 | 154 | 1.23 | 0.12 | 0.00 | -2.56 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 895.00 | 5.20 | 6.80 | 6.00 | 6.16 | +0.96 | +18.47% | 0.01 | 22 | 122 | 1.25 | 0.12 | 0.00 | -2.43 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 900.00 | 5.00 | 5.80 | 5.40 | 5.50 | +1.50 | +37.50% | 0.01 | 419 | 148 | 1.23 | 0.11 | 0.00 | -2.30 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 905.00 | 4.00 | 5.50 | 4.75 | 5.07 | +1.15 | +29.34% | 0.01 | 38 | 35 | 1.22 | 0.10 | 0.00 | -2.17 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 910.00 | 3.00 | 5.90 | 4.45 | 4.80 | +1.03 | +27.33% | 0.00 | 74 | 45 | 1.23 | 0.09 | 0.00 | -2.04 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 915.00 | 3.50 | 5.10 | 4.30 | 5.05 | +2.60 | +106.13% | 0.00 | 43 | 46 | 1.25 | 0.08 | 0.00 | -1.92 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 920.00 | 2.75 | 5.20 | 3.98 | 3.40 | +0.90 | +36.00% | 0.00 | 46 | 51 | 1.25 | 0.08 | 0.00 | -1.81 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 925.00 | 2.80 | 4.50 | 3.65 | 4.25 | +1.40 | +49.13% | 0.00 | 22 | 18 | 1.25 | 0.07 | 0.00 | -1.70 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 930.00 | 2.55 | 3.80 | 3.18 | 3.40 | +1.33 | +64.26% | 0.00 | 151 | 118 | 1.24 | 0.07 | 0.00 | -1.59 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 935.00 | 1.85 | 3.60 | 2.73 | 4.39 | +2.21 | +101.38% | 0.00 | 16 | 8 | 1.16 | 0.06 | 0.00 | -1.49 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 940.00 | 2.05 | 3.10 | 2.58 | 4.07 | +1.67 | +69.59% | 0.00 | 47 | 30 | 1.23 | 0.05 | 0.00 | -1.39 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 945.00 | 1.70 | 2.95 | 2.33 | 3.94 | +2.27 | +135.93% | 0.00 | 35 | 13 | 1.21 | 0.05 | 0.00 | -1.30 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 950.00 | 0.70 | 2.75 | 1.73 | 3.10 | +1.30 | +72.23% | 0.00 | 124 | 75 | 1.26 | 0.05 | 0.00 | -1.21 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 955.00 | 1.45 | 2.65 | 2.05 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.17 | 0.04 | 0.00 | -1.13 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 960.00 | 1.30 | 2.55 | 1.93 | 3.39 | +1.54 | +83.25% | 0.00 | 18 | 55 | 1.24 | 0.04 | 0.00 | -1.05 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 965.00 | 1.10 | 2.45 | 1.78 | 3.30 | +2.05 | +164.00% | 0.00 | 2 | 23 | 1.23 | 0.04 | 0.00 | -0.97 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 970.00 | 1.00 | 2.10 | 1.55 | 2.50 | +1.20 | +92.31% | 0.00 | 16 | 65 | 1.12 | 0.03 | 0.00 | -0.91 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 975.00 | 0.85 | 1.95 | 1.40 | 1.52 | +0.42 | +38.19% | 0.00 | 18 | 36 | 1.50 | 0.03 | 0.00 | -0.84 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 980.00 | 0.20 | 2.70 | 1.45 | 2.00 | +0.74 | +58.73% | 0.00 | 17 | 23 | 1.20 | 0.03 | 0.00 | -0.78 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 985.00 | 0.00 | 2.80 | 1.40 | 1.30 | +0.80 | +160.00% | 0.00 | 25 | 8 | 1.46 | 0.02 | 0.00 | -0.71 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 990.00 | 0.00 | 1.60 | 0.80 | 1.67 | +0.41 | +32.54% | 0.00 | 21 | 22 | 1.19 | 0.02 | 0.00 | -0.67 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 995.00 | 0.00 | 2.55 | 1.28 | 1.52 | +0.55 | +56.71% | 0.00 | 8 | 20 | 1.48 | 0.02 | 0.00 | -0.60 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 1,000.00 | 0.00 | 1.00 | 0.50 | 1.05 | +0.20 | +23.53% | 0.00 | 196 | 234 | 1.27 | 0.02 | 0.00 | -0.56 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 1,005.00 | 0.00 | 1.75 | 0.88 | 1.16 | +0.66 | +132.00% | 0.00 | 4 | 7 | 1.46 | 0.02 | 0.00 | -0.51 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 1,010.00 | 0.05 | 1.05 | 0.55 | 1.03 | -1.46 | -58.64% | 0.00 | 26 | 35 | 1.13 | 0.02 | 0.00 | -0.49 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 1,015.00 | 0.10 | 1.70 | 0.90 | 1.27 | +0.67 | +111.67% | 0.00 | 15 | 11 | 1.24 | 0.01 | 0.00 | -0.44 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 1,020.00 | 0.00 | 1.05 | 0.53 | 1.07 | +0.50 | +87.72% | 0.00 | 18 | 22 | 1.30 | 0.01 | 0.00 | -0.40 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 1,025.00 | 0.00 | 1.35 | 0.68 | 0.77 | +0.17 | +28.34% | 0.00 | 28 | 26 | 1.44 | 0.01 | 0.00 | -0.36 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 1,030.00 | 0.00 | 1.25 | 0.63 | 0.63 | +0.06 | +10.53% | 0.00 | 21 | 16 | 1.44 | 0.01 | 0.00 | -0.33 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 1,035.00 | 0.00 | 2.40 | 1.20 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.63 | 0.01 | 0.00 | -0.29 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 1,040.00 | 0.00 | 4.60 | 2.30 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.88 | 0.01 | 0.00 | -0.26 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 1,045.00 | 0.00 | 4.60 | 2.30 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.90 | 0.01 | 0.00 | -0.23 | 7/15/2026 | 7/20/2026 3:59:53 PM EST |
| 1,050.00 | 0.25 | 0.60 | 0.43 | 0.74 | -1.06 | -58.89% | 0.00 | 14 | 64 | 1.29 | 0.01 | 0.00 | -0.22 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 1,055.00 | 0.00 | 4.50 | 2.25 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.94 | 0.01 | 0.00 | -0.18 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 1,060.00 | 0.00 | 4.50 | 2.25 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.96 | 0.01 | 0.00 | -0.16 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 1,065.00 | 0.00 | 1.40 | 0.70 | 0.63 | -1.82 | -74.29% | 0.00 | 4 | 9 | 1.60 | 0.00 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 1,070.00 | 0.10 | 1.25 | 0.68 | 0.20 | -0.30 | -60.00% | 0.00 | 47 | 119 | 1.38 | 0.00 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 1,075.00 | 0.00 | 4.40 | 2.20 | 2.57 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.02 | 0.00 | 0.00 | -0.11 | 7/15/2026 | 7/20/2026 3:59:53 PM EST |
| 1,080.00 | 0.00 | 4.40 | 2.20 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.04 | 0.00 | 0.00 | -0.10 | 7/15/2026 | 7/20/2026 3:59:53 PM EST |
| 1,085.00 | 0.00 | 4.40 | 2.20 | 27.22 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.06 | 0.00 | 0.00 | -0.09 | 6/23/2026 | 7/20/2026 3:59:53 PM EST |
| 1,090.00 | 0.00 | 4.40 | 2.20 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.08 | 0.00 | 0.00 | -0.08 | 7/15/2026 | 7/20/2026 3:59:53 PM EST |
| 1,095.00 | 0.00 | 1.10 | 0.55 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.65 | 0.00 | 0.00 | -0.07 | 7/15/2026 | 7/20/2026 3:59:53 PM EST |
| 1,100.00 | 0.00 | 0.50 | 0.25 | 0.15 | -0.05 | -25.00% | 0.00 | 22 | 59 | 1.43 | 0.00 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 1,105.00 | 0.00 | 4.30 | 2.15 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.13 | 0.00 | 0.00 | -0.05 | 7/13/2026 | 7/20/2026 3:59:53 PM EST |
| 1,110.00 | 0.00 | 0.60 | 0.30 | 2.21 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.56 | 0.00 | 0.00 | -0.05 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 1,115.00 | 0.00 | 4.30 | 2.15 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.17 | 0.00 | 0.00 | -0.04 | 7/2/2026 | 7/20/2026 3:59:53 PM EST |
| 1,120.00 | 0.00 | 4.30 | 2.15 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.19 | 0.00 | 0.00 | -0.04 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 1,130.00 | 0.00 | 4.30 | 2.15 | 2.83 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.23 | 0.00 | 0.00 | -0.03 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 1,140.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.26 | 0.00 | 0.00 | -0.02 | 7/15/2026 | 7/20/2026 3:59:53 PM EST |
| 1,150.00 | 0.05 | 0.70 | 0.38 | 0.19 | -1.96 | -91.17% | 0.00 | 79 | 22 | 1.51 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 1,160.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 18 | 9 | 1.73 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 1,170.00 | 0.00 | 0.85 | 0.43 | 0.19 | -36.49 | -99.49% | 0.00 | 2 | 0 | 1.83 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 1,180.00 | 0.00 | 3.20 | 1.60 | 0.17 | -0.13 | -43.34% | 0.00 | 3 | 8 | 2.29 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 1,190.00 | 0.00 | 3.20 | 1.60 | 0.17 | +0.12 | +240.00% | 0.00 | 4 | 8 | 2.32 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 1,200.00 | 0.00 | 0.65 | 0.33 | 0.40 | +0.35 | +700.00% | 0.00 | 104 | 54 | 1.85 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 1,210.00 | 0.00 | 3.10 | 1.55 | 0.19 | -2.21 | -92.09% | 0.00 | 9 | 2 | 2.38 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 1,220.00 | 0.00 | 3.40 | 1.70 | 0.21 | -6.49 | -96.87% | 0.00 | 3 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 1,230.00 | 0.00 | 3.80 | 1.90 | 0.19 | -5.81 | -96.84% | 0.00 | 7 | 8 | 2.53 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 1,240.00 | 0.00 | 1.70 | 0.85 | 0.27 | -6.23 | -95.85% | 0.00 | 15 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 1,250.00 | 0.00 | 4.30 | 2.15 | 0.05 | -6.30 | -99.22% | 0.00 | 46 | 3 | 2.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 1,260.00 | 0.00 | 1.10 | 0.55 | 0.20 | -2.30 | -92.00% | 0.00 | 8 | 6 | 2.17 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 1,270.00 | 0.00 | 4.30 | 2.15 | 0.19 | -19.31 | -99.03% | 0.00 | 8 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 1,280.00 | 0.00 | 0.20 | 0.10 | 0.17 | -24.33 | -99.31% | 0.00 | 4 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 1,290.00 | 0.00 | 1.60 | 0.80 | 0.19 | -5.11 | -96.42% | 0.00 | 9 | 11 | 2.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 1,300.00 | 0.00 | 1.05 | 0.53 | 0.07 | +0.02 | +40.00% | 0.00 | 229 | 21 | 2.27 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 1,310.00 | 0.00 | 4.30 | 2.15 | 0.21 | -4.19 | -95.23% | 0.00 | 65 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 1,320.00 | 0.00 | 2.70 | 1.35 | 0.27 | -1.73 | -86.50% | 0.00 | 72 | 17 | 2.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 1,330.00 | 0.00 | 4.00 | 2.00 | 0.22 | -3.68 | -94.36% | 0.00 | 79 | 29 | 2.88 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 1,340.00 | 0.00 | 4.30 | 2.15 | 0.27 | -1.51 | -84.84% | 0.00 | 81 | 4 | 2.95 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 1,350.00 | 0.00 | 4.30 | 2.15 | 0.05 | -3.25 | -98.49% | 0.00 | 5 | 15 | 2.98 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 1,360.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.20 | -86.96% | 0.00 | 1 | 43 | 1.78 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.42 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 370.00 | 0.00 | 2.70 | 1.35 | 0.20 | -0.48 | -70.59% | 0.00 | 37 | 3 | 3.91 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 380.00 | 0.00 | 2.70 | 1.35 | 0.24 | % | 0.00 | 26 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST | |
| 390.00 | 0.00 | 0.20 | 0.10 | 0.21 | +0.18 | +600.00% | 0.00 | 34 | 4 | 3.49 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 104 | 71 | 2.10 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 0.19 | % | 0.01 | 11 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST | |
| 420.00 | 0.00 | 4.00 | 2.00 | 0.23 | +0.17 | +283.34% | 0.00 | 19 | 15 | 3.45 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.26 | -0.04 | -13.34% | 0.01 | 1 | 1 | 3.39 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 440.00 | 0.00 | 0.40 | 0.20 | 0.20 | +0.18 | +900.00% | 0.00 | 15 | 90 | 2.25 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 445.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 18 | 91 | 1.78 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.25 | -80.65% | 0.00 | 169 | 37 | 1.74 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 455.00 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.24 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 460.00 | 0.00 | 1.65 | 0.83 | 3.83 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.55 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/20/2026 3:59:53 PM EST |
| 465.00 | 0.00 | 4.30 | 2.15 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.99 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 470.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.49 | -83.06% | 0.00 | 13 | 38 | 1.73 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 475.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.52 | 0.00 | 0.00 | -0.02 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 480.00 | 0.05 | 1.30 | 0.68 | 0.17 | -0.13 | -43.34% | 0.00 | 8 | 38 | 1.91 | 0.00 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 485.00 | 0.00 | 0.55 | 0.28 | 0.10 | -0.55 | -84.62% | 0.00 | 16 | 73 | 1.79 | 0.00 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 490.00 | 0.00 | 1.80 | 0.90 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.31 | 0.00 | 0.00 | -0.04 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 495.00 | 0.00 | 4.40 | 2.20 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.69 | 0.00 | 0.00 | -0.04 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 500.00 | 0.10 | 0.50 | 0.30 | 0.20 | -0.25 | -55.56% | 0.00 | 7 | 136 | 1.67 | 0.00 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 505.00 | 0.00 | 3.50 | 1.75 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.46 | 0.00 | 0.00 | -0.07 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 510.00 | 0.00 | 4.40 | 2.20 | 3.32 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.53 | 0.00 | 0.00 | -0.08 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 515.00 | 0.00 | 4.40 | 2.20 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.48 | 0.00 | 0.00 | -0.10 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 517.50 | 0.00 | 4.40 | 2.20 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.46 | 0.00 | 0.00 | -0.11 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 520.00 | 0.00 | 0.90 | 0.45 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.82 | 0.00 | 0.00 | -0.16 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 522.50 | 0.00 | 1.30 | 0.65 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.91 | -0.01 | 0.00 | -0.17 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 525.00 | 0.00 | 1.35 | 0.68 | 1.00 | 0.00 | 0.00% | 0.00 | 1 | 67 | 1.90 | -0.01 | 0.00 | -0.19 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 527.50 | 0.00 | 1.00 | 0.50 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.79 | -0.01 | 0.00 | -0.22 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 530.00 | 0.00 | 1.10 | 0.55 | 0.25 | -0.95 | -79.17% | 0.00 | 7 | 65 | 1.80 | -0.01 | 0.00 | -0.24 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 532.50 | 0.00 | 1.50 | 0.75 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.87 | -0.01 | 0.00 | -0.25 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 535.00 | 0.00 | 1.40 | 0.70 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.83 | -0.01 | 0.00 | -0.28 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 537.50 | 0.00 | 1.30 | 0.65 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.79 | -0.01 | 0.00 | -0.31 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 540.00 | 0.05 | 1.85 | 0.95 | 0.60 | -0.80 | -57.15% | 0.00 | 34 | 133 | 1.53 | -0.01 | 0.00 | -0.36 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 542.50 | 0.05 | 1.10 | 0.58 | 0.60 | -1.81 | -75.11% | 0.00 | 1 | 47 | 1.43 | -0.01 | 0.00 | -0.37 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 545.00 | 0.00 | 1.65 | 0.83 | 0.45 | -2.03 | -81.86% | 0.00 | 1 | 64 | 1.80 | -0.01 | 0.00 | -0.37 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 547.50 | 0.00 | 1.60 | 0.80 | 5.81 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.77 | -0.01 | 0.00 | -0.40 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 550.00 | 0.20 | 1.00 | 0.60 | 0.50 | -1.38 | -73.41% | 0.00 | 315 | 269 | 1.40 | -0.01 | 0.00 | -0.48 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 552.50 | 0.45 | 0.80 | 0.63 | 0.48 | -5.89 | -92.47% | 0.00 | 1 | 141 | 1.47 | -0.01 | 0.00 | -0.51 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 555.00 | 0.40 | 1.20 | 0.80 | 3.35 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.49 | -0.02 | 0.00 | -0.53 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 557.50 | 0.00 | 1.20 | 0.60 | 0.80 | -1.35 | -62.80% | 0.00 | 2 | 48 | 1.61 | -0.02 | 0.00 | -0.54 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 560.00 | 0.40 | 2.00 | 1.20 | 0.85 | -1.21 | -58.74% | 0.00 | 16 | 35 | 1.53 | -0.02 | 0.00 | -0.57 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 562.50 | 0.00 | 2.05 | 1.03 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.72 | -0.02 | 0.00 | -0.58 | 7/15/2026 | 7/20/2026 3:59:53 PM EST |
| 565.00 | 0.15 | 1.45 | 0.80 | 0.71 | -1.71 | -70.67% | 0.00 | 4 | 76 | 1.37 | -0.02 | 0.00 | -0.69 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 567.50 | 0.15 | 2.10 | 1.13 | 0.86 | -1.94 | -69.29% | 0.00 | 15 | 55 | 1.41 | -0.02 | 0.00 | -0.72 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 570.00 | 0.20 | 4.80 | 2.50 | 1.02 | -1.58 | -60.77% | 0.00 | 4 | 52 | 1.32 | -0.02 | 0.00 | -0.73 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 572.50 | 0.00 | 2.25 | 1.13 | 3.43 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.67 | -0.02 | 0.00 | -0.73 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 575.00 | 0.65 | 1.60 | 1.13 | 1.00 | -2.33 | -69.97% | 0.00 | 17 | 28 | 1.43 | -0.03 | 0.00 | -0.84 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 577.50 | 0.70 | 2.75 | 1.73 | 1.32 | -3.36 | -71.80% | 0.00 | 4 | 1 | 1.50 | -0.03 | 0.00 | -0.86 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 580.00 | 0.75 | 1.95 | 1.35 | 1.22 | -2.09 | -63.15% | 0.00 | 29 | 32 | 1.43 | -0.03 | 0.00 | -0.87 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 582.50 | 0.00 | 3.20 | 1.60 | 5.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.71 | -0.03 | 0.00 | -0.88 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 585.00 | 0.00 | 4.80 | 2.40 | 1.00 | -2.88 | -74.23% | 0.00 | 12 | 34 | 1.49 | -0.03 | 0.00 | -0.93 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 587.50 | 0.00 | 4.80 | 2.40 | 8.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.83 | -0.03 | 0.00 | -0.94 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 590.00 | 1.15 | 1.80 | 1.48 | 1.46 | -3.04 | -67.56% | 0.00 | 50 | 104 | 1.39 | -0.04 | 0.00 | -1.12 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 592.50 | 0.00 | 2.10 | 1.05 | 1.54 | -2.96 | -65.78% | 0.00 | 12 | 2 | 1.49 | -0.04 | 0.00 | -1.12 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 595.00 | 1.50 | 3.60 | 2.55 | 1.87 | -2.88 | -60.64% | 0.00 | 73 | 23 | 1.36 | -0.04 | 0.00 | -1.16 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 597.50 | 0.00 | 4.40 | 2.20 | 11.51 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.71 | -0.04 | 0.00 | -1.16 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 600.00 | 2.05 | 3.30 | 2.68 | 1.90 | -3.60 | -65.46% | 0.00 | 186 | 466 | 1.38 | -0.05 | 0.00 | -1.34 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 602.50 | 1.90 | 2.70 | 2.30 | 2.20 | -4.43 | -66.82% | 0.00 | 15 | 14 | 1.42 | -0.05 | 0.00 | -1.38 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 605.00 | 0.90 | 3.90 | 2.40 | 5.53 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.24 | -0.05 | 0.00 | -1.47 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 607.50 | 1.25 | 4.00 | 2.63 | 1.82 | -4.88 | -72.84% | 0.00 | 1 | 17 | 1.39 | -0.05 | 0.00 | -1.49 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 610.00 | 2.30 | 2.80 | 2.55 | 2.55 | -3.74 | -59.46% | 0.00 | 35 | 29 | 1.36 | -0.06 | 0.00 | -1.57 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 612.50 | 2.10 | 3.20 | 2.65 | 2.60 | -3.90 | -60.00% | 0.00 | 1 | 49 | 1.37 | -0.06 | 0.00 | -1.62 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 615.00 | 1.90 | 3.40 | 2.65 | 1.36 | -5.14 | -79.08% | 0.00 | 4 | 31 | 1.33 | -0.06 | 0.00 | -1.69 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 617.50 | 2.20 | 3.90 | 3.05 | 3.18 | -3.96 | -55.47% | 0.00 | 13 | 19 | 1.38 | -0.06 | 0.00 | -1.73 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 620.00 | 2.70 | 3.70 | 3.20 | 3.20 | -4.25 | -57.05% | 0.01 | 134 | 370 | 1.37 | -0.07 | 0.00 | -1.79 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 622.50 | 2.70 | 4.90 | 3.80 | 2.96 | -4.04 | -57.72% | 0.01 | 27 | 5 | 1.40 | -0.07 | 0.00 | -1.84 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 625.00 | 3.40 | 4.00 | 3.70 | 3.35 | -4.81 | -58.95% | 0.01 | 54 | 127 | 1.38 | -0.07 | 0.00 | -1.93 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 627.50 | 2.75 | 4.40 | 3.58 | 3.49 | -5.10 | -59.38% | 0.01 | 10 | 36 | 1.34 | -0.08 | 0.00 | -2.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 630.00 | 3.30 | 4.90 | 4.10 | 3.88 | -5.32 | -57.83% | 0.01 | 48 | 131 | 1.37 | -0.08 | 0.00 | -2.05 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 632.50 | 3.00 | 7.70 | 5.35 | 3.25 | -5.45 | -62.65% | 0.01 | 1 | 30 | 1.43 | -0.08 | 0.00 | -2.08 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 635.00 | 3.30 | 7.90 | 5.60 | 3.80 | -5.90 | -60.83% | 0.01 | 42 | 26 | 1.43 | -0.09 | 0.00 | -2.15 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 637.50 | 0.60 | 5.90 | 3.25 | 4.20 | -6.30 | -60.00% | 0.01 | 8 | 5 | 1.16 | -0.10 | 0.00 | -2.36 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 640.00 | 4.30 | 5.50 | 4.90 | 4.35 | -6.55 | -60.10% | 0.01 | 241 | 284 | 1.34 | -0.10 | 0.00 | -2.33 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 642.50 | 3.80 | 6.30 | 5.05 | 4.70 | -30.60 | -86.69% | 0.01 | 15 | 3 | 1.41 | -0.10 | 0.00 | -2.36 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 645.00 | 4.10 | 9.00 | 6.55 | 4.35 | -6.96 | -61.54% | 0.01 | 22 | 49 | 1.41 | -0.10 | 0.00 | -2.43 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 647.50 | 4.50 | 9.10 | 6.80 | 4.30 | -2.90 | -40.28% | 0.01 | 29 | 6 | 1.40 | -0.11 | 0.00 | -2.50 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 650.00 | 5.20 | 6.60 | 5.90 | 6.14 | -6.48 | -51.35% | 0.01 | 578 | 238 | 1.33 | -0.11 | 0.00 | -2.60 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 652.50 | 4.50 | 9.90 | 7.20 | 5.00 | -7.30 | -59.35% | 0.01 | 10 | 14 | 1.38 | -0.12 | 0.00 | -2.65 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 655.00 | 5.20 | 7.20 | 6.20 | 5.56 | -7.43 | -57.20% | 0.01 | 9 | 44 | 1.30 | -0.12 | 0.00 | -2.75 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 657.50 | 2.50 | 10.50 | 6.50 | 5.50 | -36.47 | -86.90% | 0.01 | 2 | 2 | 1.26 | -0.13 | 0.00 | -2.84 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 660.00 | 5.60 | 7.80 | 6.70 | 7.20 | -7.60 | -51.36% | 0.01 | 16 | 257 | 1.28 | -0.14 | 0.00 | -2.90 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 662.50 | 5.90 | 11.20 | 8.55 | 5.77 | -14.73 | -71.86% | 0.01 | 1 | 8 | 1.36 | -0.14 | 0.00 | -2.94 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 665.00 | 6.30 | 9.40 | 7.85 | 6.90 | -10.20 | -59.65% | 0.01 | 12 | 44 | 1.30 | -0.15 | 0.00 | -3.03 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 667.50 | 6.60 | 9.10 | 7.85 | 6.50 | -15.99 | -71.10% | 0.01 | 2 | 3 | 1.28 | -0.15 | 0.00 | -3.12 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 670.00 | 7.10 | 9.90 | 8.50 | 7.90 | -10.10 | -56.12% | 0.01 | 40 | 553 | 1.27 | -0.16 | 0.00 | -3.19 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 672.50 | 7.40 | 12.80 | 10.10 | 8.90 | -9.85 | -52.54% | 0.02 | 6 | 2 | 1.35 | -0.16 | 0.00 | -3.23 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 675.00 | 7.80 | 10.90 | 9.35 | 7.50 | -16.55 | -68.82% | 0.01 | 89 | 125 | 1.29 | -0.17 | 0.00 | -3.32 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 677.50 | 8.10 | 11.40 | 9.75 | 7.15 | -18.75 | -72.40% | 0.01 | 2 | 17 | 1.28 | -0.17 | 0.00 | -3.39 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 680.00 | 8.60 | 11.00 | 9.80 | 10.00 | -9.80 | -49.50% | 0.01 | 103 | 629 | 1.25 | -0.18 | 0.00 | -3.47 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 682.50 | 9.10 | 11.70 | 10.40 | 22.00 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.26 | -0.19 | 0.00 | -3.54 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 685.00 | 9.40 | 13.00 | 11.20 | 10.49 | -11.69 | -52.71% | 0.02 | 13 | 874 | 1.27 | -0.19 | 0.00 | -3.60 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 687.50 | 10.10 | 12.90 | 11.50 | % | 0.02 | 0 | 0 | 1.26 | -0.20 | 0.00 | -3.68 | 7/20/2026 3:59:53 PM EST | |||
| 690.00 | 10.60 | 14.70 | 12.65 | 12.60 | -12.37 | -49.54% | 0.02 | 103 | 341 | 1.29 | -0.21 | 0.00 | -3.74 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 692.50 | 11.10 | 15.30 | 13.20 | 11.19 | -13.47 | -54.63% | 0.02 | 1 | 18 | 1.28 | -0.22 | 0.00 | -3.80 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 695.00 | 11.70 | 15.70 | 13.70 | 13.60 | -11.50 | -45.82% | 0.02 | 29 | 235 | 1.28 | -0.22 | 0.00 | -3.87 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 697.50 | 13.90 | 15.70 | 14.80 | 11.67 | -12.82 | -52.35% | 0.02 | 9 | 26 | 1.29 | -0.23 | 0.00 | -3.94 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 700.00 | 14.70 | 15.80 | 15.25 | 15.00 | -12.88 | -46.20% | 0.02 | 220 | 874 | 1.28 | -0.24 | 0.00 | -4.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 702.50 | 13.70 | 17.50 | 15.60 | 28.50 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.28 | -0.25 | 0.00 | -4.06 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 705.00 | 14.00 | 17.60 | 15.80 | 14.40 | -13.09 | -47.62% | 0.02 | 43 | 530 | 1.25 | -0.25 | 0.00 | -4.14 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 707.50 | 12.30 | 19.10 | 15.70 | 13.06 | -27.34 | -67.68% | 0.02 | 4 | 5 | 1.22 | -0.26 | 0.00 | -4.20 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 710.00 | 15.50 | 18.00 | 16.75 | 12.43 | -20.58 | -62.35% | 0.02 | 28 | 895 | 1.23 | -0.27 | 0.00 | -4.26 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 712.50 | 14.50 | 20.60 | 17.55 | 12.42 | -17.93 | -59.08% | 0.02 | 3 | 4 | 1.22 | -0.28 | 0.00 | -4.32 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 715.00 | 14.80 | 21.40 | 18.10 | 14.50 | -16.60 | -53.38% | 0.03 | 11 | 26 | 1.22 | -0.29 | 0.00 | -4.37 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 717.50 | 15.90 | 22.30 | 19.10 | 18.50 | -26.90 | -59.26% | 0.03 | 14 | 15 | 1.21 | -0.30 | 0.00 | -4.43 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 720.00 | 19.20 | 22.90 | 21.05 | 17.50 | -19.85 | -53.15% | 0.03 | 84 | 588 | 1.27 | -0.30 | 0.00 | -4.47 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 722.50 | 19.00 | 23.70 | 21.35 | 38.00 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.25 | -0.31 | 0.00 | -4.52 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 725.00 | 19.90 | 24.40 | 22.15 | 20.12 | -15.88 | -44.12% | 0.03 | 19 | 36 | 1.24 | -0.32 | 0.00 | -4.57 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 727.50 | 20.60 | 25.70 | 23.15 | 39.50 | 0.00 | 0.00% | 0.03 | 0 | 111 | 1.25 | -0.33 | 0.00 | -4.62 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 730.00 | 22.50 | 25.10 | 23.80 | 22.73 | -18.83 | -45.31% | 0.03 | 147 | 116 | 1.24 | -0.34 | 0.00 | -4.66 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 732.50 | 22.50 | 27.60 | 25.05 | 17.50 | -25.50 | -59.31% | 0.03 | 2 | 52 | 1.25 | -0.35 | 0.00 | -4.71 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 735.00 | 23.80 | 28.60 | 26.20 | 20.95 | -21.85 | -51.06% | 0.04 | 8 | 60 | 1.25 | -0.36 | 0.00 | -4.75 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 737.50 | 25.60 | 29.70 | 27.65 | 44.70 | 0.00 | 0.00% | 0.04 | 0 | 19 | 1.27 | -0.37 | 0.00 | -4.79 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 740.00 | 25.10 | 30.00 | 27.55 | 25.08 | -19.92 | -44.27% | 0.04 | 29 | 68 | 1.23 | -0.38 | 0.00 | -4.82 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 742.50 | 26.00 | 31.80 | 28.90 | 22.10 | -15.00 | -40.44% | 0.04 | 1 | 1 | 1.24 | -0.39 | 0.00 | -4.85 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 745.00 | 27.00 | 32.30 | 29.65 | 23.80 | -26.20 | -52.40% | 0.04 | 6 | 17 | 1.22 | -0.40 | 0.00 | -4.88 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 747.50 | 28.00 | 33.50 | 30.75 | 51.88 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.23 | -0.41 | 0.00 | -4.91 | 7/15/2026 | 7/20/2026 3:59:53 PM EST |
| 750.00 | 30.00 | 34.80 | 32.40 | 32.50 | -18.92 | -36.80% | 0.04 | 199 | 264 | 1.21 | -0.42 | 0.00 | -4.93 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 755.00 | 31.70 | 37.20 | 34.45 | 31.35 | -25.25 | -44.62% | 0.05 | 8 | 33 | 1.24 | -0.44 | 0.00 | -4.97 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 760.00 | 33.50 | 39.20 | 36.35 | 33.80 | -24.48 | -42.01% | 0.05 | 9 | 55 | 1.22 | -0.46 | 0.00 | -5.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 765.00 | 36.50 | 41.70 | 39.10 | 38.30 | -18.46 | -32.53% | 0.05 | 11 | 24 | 1.22 | -0.48 | 0.00 | -5.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 770.00 | 41.00 | 43.10 | 42.05 | 41.00 | -21.80 | -34.72% | 0.05 | 81 | 38 | 1.20 | -0.50 | 0.00 | -5.02 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 775.00 | 41.30 | 47.10 | 44.20 | 41.80 | -23.73 | -36.22% | 0.06 | 16 | 34 | 1.21 | -0.52 | 0.00 | -5.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 780.00 | 44.50 | 49.60 | 47.05 | 44.60 | -29.75 | -40.02% | 0.06 | 54 | 69 | 1.21 | -0.54 | 0.00 | -4.99 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 785.00 | 47.30 | 52.80 | 50.05 | 47.50 | -45.12 | -48.72% | 0.06 | 129 | 55 | 1.19 | -0.56 | 0.00 | -4.96 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 790.00 | 50.60 | 55.90 | 53.25 | 51.56 | -67.81 | -56.81% | 0.07 | 130 | 98 | 1.21 | -0.58 | 0.00 | -4.91 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 795.00 | 53.50 | 58.30 | 55.90 | 45.75 | -35.25 | -43.52% | 0.07 | 58 | 35 | 1.20 | -0.59 | 0.00 | -4.86 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 800.00 | 55.80 | 63.00 | 59.40 | 55.23 | -28.84 | -34.31% | 0.07 | 306 | 162 | 1.20 | -0.61 | 0.00 | -4.79 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 805.00 | 59.10 | 66.30 | 62.70 | 52.80 | -85.85 | -61.92% | 0.08 | 15 | 29 | 1.19 | -0.63 | 0.00 | -4.71 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 810.00 | 62.60 | 69.30 | 65.95 | 65.70 | -25.30 | -27.81% | 0.08 | 4 | 63 | 1.19 | -0.65 | 0.00 | -4.63 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 815.00 | 65.30 | 73.30 | 69.30 | 65.00 | -27.97 | -30.09% | 0.09 | 2 | 259 | 1.18 | -0.67 | 0.00 | -4.54 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 820.00 | 69.00 | 77.20 | 73.10 | 99.58 | 0.00 | 0.00% | 0.09 | 0 | 73 | 1.18 | -0.69 | 0.00 | -4.43 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 825.00 | 73.30 | 80.20 | 76.75 | 70.18 | -88.24 | -55.70% | 0.09 | 4 | 14 | 1.18 | -0.70 | 0.00 | -4.32 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 830.00 | 77.60 | 84.10 | 80.85 | 72.00 | -41.03 | -36.30% | 0.10 | 12 | 64 | 1.19 | -0.72 | 0.00 | -4.20 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 835.00 | 81.30 | 87.90 | 84.60 | 66.35 | -37.45 | -36.08% | 0.10 | 3 | 58 | 1.19 | -0.74 | 0.00 | -4.08 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 840.00 | 84.70 | 91.50 | 88.10 | 74.70 | -46.93 | -38.59% | 0.10 | 6 | 26 | 1.17 | -0.75 | 0.00 | -3.95 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 845.00 | 87.40 | 96.40 | 91.90 | 120.29 | 0.00 | 0.00% | 0.11 | 0 | 14 | 1.16 | -0.77 | 0.00 | -3.82 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 850.00 | 91.40 | 100.30 | 95.85 | 81.00 | -38.00 | -31.94% | 0.11 | 1 | 89 | 1.15 | -0.78 | 0.00 | -3.69 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 855.00 | 95.40 | 104.50 | 99.95 | 161.35 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.15 | -0.79 | 0.00 | -3.54 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 860.00 | 99.70 | 108.80 | 104.25 | 80.10 | -52.75 | -39.71% | 0.12 | 1 | 14 | 1.15 | -0.81 | 0.00 | -3.40 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 865.00 | 104.50 | 113.10 | 108.80 | 90.00 | +9.15 | +11.32% | 0.13 | 2 | 61 | 1.16 | -0.82 | 0.00 | -3.26 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 870.00 | 107.60 | 117.30 | 112.45 | 105.18 | -112.22 | -51.62% | 0.13 | 2 | 15 | 1.12 | -0.83 | 0.00 | -3.12 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 875.00 | 112.00 | 121.90 | 116.95 | 107.23 | -8.57 | -7.41% | 0.13 | 10 | 16 | 1.12 | -0.84 | 0.00 | -2.98 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 880.00 | 118.10 | 125.10 | 121.60 | 95.38 | -88.92 | -48.25% | 0.14 | 16 | 12 | 1.11 | -0.86 | 0.00 | -2.84 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 885.00 | 120.30 | 129.40 | 124.85 | 101.30 | -4.67 | -4.41% | 0.14 | 4 | 79 | 1.05 | -0.87 | 0.00 | -2.70 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 890.00 | 123.60 | 134.30 | 128.95 | 126.70 | -11.22 | -8.14% | 0.14 | 6 | 5 | 0.99 | -0.88 | 0.00 | -2.56 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 895.00 | 127.20 | 140.30 | 133.75 | 109.60 | +2.14 | +2.00% | 0.15 | 6 | 1 | 1.56 | -0.88 | 0.00 | -2.43 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 900.00 | 133.20 | 142.40 | 137.80 | 139.66 | -28.08 | -16.74% | 0.15 | 11 | 97 | 0.91 | -0.89 | 0.00 | -2.30 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 905.00 | 137.90 | 150.40 | 144.15 | 132.92 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.63 | -0.90 | 0.00 | -2.17 | 6/10/2026 | 7/20/2026 3:59:53 PM EST |
| 910.00 | 142.60 | 155.10 | 148.85 | 133.25 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.65 | -0.91 | 0.00 | -2.04 | 7/10/2026 | 7/20/2026 3:59:53 PM EST |
| 915.00 | 145.50 | 159.60 | 152.55 | % | 0.17 | 0 | 0 | 1.66 | -0.92 | 0.00 | -1.92 | 7/20/2026 3:59:53 PM EST | |||
| 920.00 | 150.20 | 164.10 | 157.15 | 152.50 | -71.53 | -31.93% | 0.17 | 1 | 12 | 1.67 | -0.92 | 0.00 | -1.81 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 925.00 | 155.80 | 168.90 | 162.35 | 166.65 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.69 | -0.93 | 0.00 | -1.70 | 7/13/2026 | 7/20/2026 3:59:53 PM EST |
| 930.00 | 159.40 | 173.60 | 166.50 | 161.85 | +39.56 | +32.35% | 0.18 | 6 | 41 | 1.71 | -0.93 | 0.00 | -1.59 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 935.00 | 164.20 | 178.30 | 171.25 | 122.85 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.72 | -0.94 | 0.00 | -1.49 | 6/12/2026 | 7/20/2026 3:59:53 PM EST |
| 940.00 | 169.40 | 183.00 | 176.20 | 162.50 | -36.84 | -18.49% | 0.19 | 1 | 3 | 1.74 | -0.95 | 0.00 | -1.39 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 945.00 | 173.70 | 187.80 | 180.75 | 129.50 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.76 | -0.95 | 0.00 | -1.30 | 6/12/2026 | 7/20/2026 3:59:53 PM EST |
| 950.00 | 178.50 | 192.60 | 185.55 | 176.60 | +16.20 | +10.10% | 0.20 | 2 | 42 | 1.77 | -0.95 | 0.00 | -1.21 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 955.00 | 183.20 | 197.30 | 190.25 | 179.95 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.79 | -0.96 | 0.00 | -1.13 | 7/9/2026 | 7/20/2026 3:59:53 PM EST |
| 960.00 | 188.00 | 202.10 | 195.05 | 221.70 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.80 | -0.96 | 0.00 | -1.05 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 965.00 | 194.40 | 206.50 | 200.45 | % | 0.21 | 0 | 0 | 1.80 | -0.96 | 0.00 | -0.97 | 7/20/2026 3:59:53 PM EST | |||
| 970.00 | 197.90 | 211.10 | 204.50 | 198.00 | -10.00 | -4.81% | 0.21 | 5 | 2 | 1.77 | -0.97 | 0.00 | -0.91 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 975.00 | 202.70 | 218.10 | 210.40 | 168.60 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.86 | -0.97 | 0.00 | -0.84 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 980.00 | 207.60 | 221.40 | 214.50 | 189.37 | -14.28 | -7.02% | 0.22 | 3 | 4 | 1.87 | -0.97 | 0.00 | -0.78 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 985.00 | 212.50 | 226.40 | 219.45 | 151.80 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.90 | -0.98 | 0.00 | -0.71 | 6/12/2026 | 7/20/2026 3:59:53 PM EST |
| 990.00 | 217.30 | 231.80 | 224.55 | 203.53 | -8.09 | -3.83% | 0.23 | 3 | 3 | 1.95 | -0.98 | 0.00 | -0.67 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 995.00 | 222.20 | 236.20 | 229.20 | 201.70 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.94 | -0.98 | 0.00 | -0.60 | 6/23/2026 | 7/20/2026 3:59:53 PM EST |
| 1,000.00 | 227.20 | 241.20 | 234.20 | 228.15 | -72.55 | -24.13% | 0.23 | 3 | 10 | 1.97 | -0.98 | 0.00 | -0.56 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 1,005.00 | 232.10 | 246.10 | 239.10 | % | 0.24 | 0 | 0 | 1.99 | -0.98 | 0.00 | -0.51 | 7/20/2026 3:59:53 PM EST | |||
| 1,010.00 | 237.10 | 251.00 | 244.05 | 197.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.01 | -0.98 | 0.00 | -0.49 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 1,015.00 | 242.20 | 256.40 | 249.30 | % | 0.25 | 0 | 0 | 2.06 | -0.99 | 0.00 | -0.44 | 7/20/2026 3:59:53 PM EST | |||
| 1,020.00 | 247.10 | 260.90 | 254.00 | 172.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.05 | -0.99 | 0.00 | -0.40 | 6/12/2026 | 7/20/2026 3:59:53 PM EST |
| 1,025.00 | 252.10 | 265.90 | 259.00 | 212.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.07 | -0.99 | 0.00 | -0.36 | 6/11/2026 | 7/20/2026 3:59:53 PM EST |
| 1,030.00 | 256.90 | 270.90 | 263.90 | % | 0.26 | 0 | 0 | 2.10 | -0.99 | 0.00 | -0.33 | 7/20/2026 3:59:53 PM EST | |||
| 1,035.00 | 261.90 | 275.80 | 268.85 | % | 0.26 | 0 | 0 | 2.12 | -0.99 | 0.00 | -0.29 | 7/20/2026 3:59:53 PM EST | |||
| 1,040.00 | 266.80 | 282.00 | 274.40 | 235.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.10 | -0.99 | 0.00 | -0.26 | 6/10/2026 | 7/20/2026 3:59:53 PM EST |
| 1,045.00 | 272.00 | 285.80 | 278.90 | 239.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.17 | -0.99 | 0.00 | -0.23 | 6/10/2026 | 7/20/2026 3:59:53 PM EST |
| 1,050.00 | 276.80 | 290.70 | 283.75 | 264.35 | +20.45 | +8.39% | 0.27 | 1 | 0 | 2.18 | -0.99 | 0.00 | -0.22 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 1,055.00 | 281.80 | 294.80 | 288.30 | % | 0.27 | 0 | 0 | 2.17 | -0.99 | 0.00 | -0.18 | 7/20/2026 3:59:53 PM EST | |||
| 1,060.00 | 286.90 | 300.70 | 293.80 | % | 0.28 | 0 | 0 | 2.23 | -0.99 | 0.00 | -0.16 | 7/20/2026 3:59:53 PM EST | |||
| 1,065.00 | 291.90 | 305.70 | 298.80 | % | 0.28 | 0 | 0 | 2.25 | -1.00 | 0.00 | -0.14 | 7/20/2026 3:59:53 PM EST | |||
| 1,070.00 | 296.90 | 310.70 | 303.80 | 232.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.28 | -1.00 | 0.00 | -0.14 | 6/17/2026 | 7/20/2026 3:59:53 PM EST |
| 1,075.00 | 301.70 | 315.70 | 308.70 | % | 0.29 | 0 | 0 | 2.30 | -1.00 | 0.00 | -0.11 | 7/20/2026 3:59:53 PM EST | |||
| 1,080.00 | 306.80 | 322.00 | 314.40 | % | 0.29 | 0 | 0 | 2.32 | -1.00 | 0.00 | -0.10 | 7/20/2026 3:59:53 PM EST | |||
| 1,085.00 | 311.80 | 327.80 | 319.80 | % | 0.29 | 0 | 0 | 2.45 | -1.00 | 0.00 | -0.09 | 7/20/2026 3:59:53 PM EST | |||
| 1,090.00 | 316.80 | 332.00 | 324.40 | 272.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.46 | -1.00 | 0.00 | -0.08 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 1,095.00 | 321.80 | 335.70 | 328.75 | % | 0.30 | 0 | 0 | 2.39 | -1.00 | 0.00 | -0.07 | 7/20/2026 3:59:53 PM EST | |||
| 1,100.00 | 326.90 | 340.70 | 333.80 | 423.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.41 | -1.00 | 0.00 | -0.06 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 1,105.00 | 331.80 | 345.70 | 338.75 | 265.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.43 | -1.00 | 0.00 | -0.05 | 6/8/2026 | 7/20/2026 3:59:53 PM EST |
| 1,110.00 | 336.80 | 352.00 | 344.40 | % | 0.31 | 0 | 0 | 2.55 | -1.00 | 0.00 | -0.05 | 7/20/2026 3:59:53 PM EST | |||
| 1,115.00 | 341.80 | 357.50 | 349.65 | % | 0.31 | 0 | 0 | 2.59 | -1.00 | 0.00 | -0.04 | 7/20/2026 3:59:53 PM EST | |||
| 1,120.00 | 346.90 | 362.00 | 354.45 | % | 0.32 | 0 | 0 | 2.53 | -1.00 | 0.00 | -0.04 | 7/20/2026 3:59:53 PM EST | |||
| 1,130.00 | 356.80 | 372.00 | 364.40 | % | 0.32 | 0 | 0 | 2.56 | -1.00 | 0.00 | -0.03 | 7/20/2026 3:59:53 PM EST | |||
| 1,140.00 | 366.80 | 380.50 | 373.65 | 435.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.57 | -1.00 | 0.00 | -0.02 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 1,150.00 | 376.80 | 392.00 | 384.40 | 412.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.72 | -1.00 | 0.00 | -0.02 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 1,160.00 | 386.80 | 402.00 | 394.40 | 283.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.76 | -1.00 | 0.00 | -0.01 | 6/5/2026 | 7/20/2026 3:59:53 PM EST |
| 1,170.00 | 396.80 | 410.70 | 403.75 | % | 0.35 | 0 | 0 | 2.71 | -1.00 | 0.00 | -0.01 | 7/20/2026 3:59:53 PM EST | |||
| 1,180.00 | 406.80 | 422.00 | 414.40 | % | 0.35 | 0 | 0 | 2.84 | -1.00 | 0.00 | -0.01 | 7/20/2026 3:59:53 PM EST | |||
| 1,190.00 | 416.80 | 430.70 | 423.75 | % | 0.36 | 0 | 0 | 2.79 | -1.00 | 0.00 | -0.01 | 7/20/2026 3:59:53 PM EST | |||
| 1,200.00 | 426.80 | 440.70 | 433.75 | % | 0.36 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 1,210.00 | 436.90 | 450.70 | 443.80 | 489.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 3:59:53 PM EST |
| 1,220.00 | 446.80 | 460.70 | 453.75 | % | 0.37 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 1,230.00 | 456.80 | 470.70 | 463.75 | % | 0.38 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 1,240.00 | 466.80 | 480.70 | 473.75 | % | 0.38 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 1,250.00 | 476.80 | 490.30 | 483.55 | % | 0.39 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 1,260.00 | 486.80 | 500.50 | 493.65 | 556.26 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 3:59:53 PM EST |
| 1,270.00 | 496.80 | 510.70 | 503.75 | 566.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 3:59:53 PM EST |
| 1,280.00 | 506.80 | 520.70 | 513.75 | % | 0.40 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 1,290.00 | 516.80 | 530.70 | 523.75 | % | 0.41 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 1,300.00 | 526.90 | 540.70 | 533.80 | % | 0.41 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 1,310.00 | 536.80 | 551.20 | 544.00 | 532.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 3:59:53 PM EST |
| 1,320.00 | 546.80 | 560.50 | 553.65 | 549.80 | % | 0.42 | 1 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST | |
| 1,330.00 | 556.80 | 570.90 | 563.85 | % | 0.42 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 1,340.00 | 566.80 | 580.50 | 573.65 | 553.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:53 PM EST |
| 1,350.00 | 576.80 | 590.70 | 583.75 | % | 0.43 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 1,360.00 | 586.80 | 600.70 | 593.75 | % | 0.44 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST |