Options Chain for SEALSQ CORP ORD SHS (LAES) - $2.83 as of 7/13/2026 5:38:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.89 | 2.50 | 2.20 | 2.58 | 0.00 | 0.00% | 4.40 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:01 PM EST |
| 1.00 | 1.38 | 2.00 | 1.69 | 2.23 | 0.00 | 0.00% | 1.69 | 0 | 0 | 8.47 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 4:00:01 PM EST |
| 1.50 | 0.90 | 1.50 | 1.20 | 1.69 | 0.00 | 0.00% | 0.80 | 0 | 31 | 5.62 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/13/2026 4:00:01 PM EST |
| 2.00 | 0.64 | 0.79 | 0.72 | 0.69 | -0.47 | -40.52% | 0.36 | 500 | 0 | 1.93 | 0.96 | 0.23 | 0.00 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 2.50 | 0.28 | 0.35 | 0.32 | 0.29 | -0.14 | -32.56% | 0.13 | 10,998 | 15 | 1.15 | 0.68 | 0.70 | -0.01 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 3.00 | 0.04 | 0.09 | 0.07 | 0.08 | -0.06 | -42.86% | 0.02 | 5,981 | 2,293 | 0.86 | 0.31 | 0.71 | -0.01 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 3.50 | 0.00 | 0.06 | 0.03 | 0.03 | -0.03 | -50.00% | 0.01 | 60 | 256 | 1.38 | 0.09 | 0.32 | 0.00 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 5 | 662 | 1.99 | 0.02 | 0.09 | 0.00 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 1 | 99 | 2.16 | 0.00 | 0.02 | 0.00 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.21 | 0.11 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.75 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/13/2026 4:00:01 PM EST |
| 5.50 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.48 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/13/2026 4:00:01 PM EST |
| 6.50 | 0.00 | 0.23 | 0.12 | % | 0.02 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.23 | 0.12 | % | 0.02 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.22 | 0.11 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.02 | % | 0.05 | 100 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:01 PM EST | |
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.03 | 5 | 13 | 2.28 | -0.04 | 0.23 | 0.00 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 2.50 | 0.09 | 0.14 | 0.12 | 0.12 | +0.02 | +20.00% | 0.05 | 11 | 50 | 1.08 | -0.32 | 0.70 | -0.01 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 3.00 | 0.29 | 0.52 | 0.41 | 0.35 | 0.00 | 0.00% | 0.14 | 0 | 238 | 1.74 | -0.69 | 0.71 | -0.01 | 7/10/2026 | 7/13/2026 4:00:01 PM EST |
| 3.50 | 0.70 | 0.98 | 0.84 | 0.86 | +0.11 | +14.67% | 0.24 | 1 | 48 | 2.20 | -0.91 | 0.32 | 0.00 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 4.00 | 1.12 | 1.56 | 1.34 | 1.05 | 0.00 | 0.00% | 0.34 | 0 | 14 | 3.21 | -0.98 | 0.09 | 0.00 | 6/29/2026 | 7/13/2026 4:00:01 PM EST |
| 4.50 | 1.55 | 2.11 | 1.83 | 1.31 | 0.00 | 0.00% | 0.41 | 0 | 2 | 3.94 | -1.00 | 0.02 | 0.00 | 7/1/2026 | 7/13/2026 4:00:01 PM EST |
| 5.00 | 2.01 | 2.64 | 2.33 | 2.30 | +0.03 | +1.33% | 0.47 | 3 | 2 | 4.49 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 5.50 | 2.49 | 3.20 | 2.85 | 2.54 | 0.00 | 0.00% | 0.52 | 0 | 3 | 5.16 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 4:00:01 PM EST |
| 6.00 | 2.97 | 3.70 | 3.34 | 2.83 | 0.00 | 0.00% | 0.56 | 0 | 2 | 5.45 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 4:00:01 PM EST |
| 6.50 | 3.45 | 4.20 | 3.83 | 3.50 | 0.00 | 0.00% | 0.59 | 0 | 1 | 5.71 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 4:00:01 PM EST |
| 7.00 | 3.95 | 4.70 | 4.33 | 3.83 | 0.00 | 0.00% | 0.62 | 0 | 1 | 5.93 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 4:00:01 PM EST |