Options Chain for JOHNSON & JOHNSON COM (JNJ) - $253.48 as of 7/20/2026 5:23:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 123.25 | 125.70 | 124.48 | 112.48 | 0.00 | 0.00% | 1.00 | 0 | 58 | 4.02 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/20/2026 3:59:53 PM EST |
| 130.00 | 117.95 | 120.90 | 119.43 | 123.19 | 0.00 | 0.00% | 0.92 | 0 | 4 | 4.05 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 135.00 | 112.45 | 115.10 | 113.78 | 118.21 | 0.00 | 0.00% | 0.84 | 0 | 19 | 3.87 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 140.00 | 108.30 | 110.40 | 109.35 | 111.57 | +3.06 | +2.82% | 0.78 | 2 | 13 | 3.29 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 145.00 | 103.30 | 105.40 | 104.35 | 106.57 | +3.01 | +2.91% | 0.72 | 2 | 17 | 3.11 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 150.00 | 98.30 | 100.90 | 99.60 | 98.82 | 0.00 | 0.00% | 0.66 | 0 | 15 | 3.16 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 155.00 | 92.70 | 95.65 | 94.18 | 96.37 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.89 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 160.00 | 87.45 | 90.90 | 89.18 | 88.40 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.94 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 165.00 | 82.60 | 85.90 | 84.25 | 83.42 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 170.00 | 78.40 | 80.85 | 79.63 | 82.73 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.48 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 175.00 | 72.60 | 75.90 | 74.25 | 77.75 | 0.00 | 0.00% | 0.42 | 0 | 36 | 2.45 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 180.00 | 67.75 | 70.90 | 69.33 | 73.65 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.29 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:53 PM EST |
| 185.00 | 62.85 | 65.90 | 64.38 | 74.39 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:53 PM EST |
| 190.00 | 58.40 | 60.95 | 59.68 | 69.42 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:53 PM EST |
| 195.00 | 53.00 | 55.95 | 54.48 | % | 0.28 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 200.00 | 48.10 | 50.40 | 49.25 | 50.52 | -2.67 | -5.02% | 0.25 | 1 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 205.00 | 42.65 | 45.95 | 44.30 | 52.19 | 0.00 | 0.00% | 0.22 | 0 | 120 | 1.49 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:53 PM EST |
| 210.00 | 38.45 | 40.90 | 39.68 | % | 0.19 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 215.00 | 33.35 | 35.95 | 34.65 | 28.41 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.20 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/20/2026 3:59:53 PM EST |
| 220.00 | 28.45 | 30.70 | 29.58 | 23.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/20/2026 3:59:53 PM EST |
| 222.50 | 25.95 | 28.45 | 27.20 | % | 0.12 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 225.00 | 23.40 | 25.95 | 24.68 | 19.95 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.99 | 0.99 | 0.00 | -0.02 | 6/24/2026 | 7/20/2026 3:59:53 PM EST |
| 227.50 | 20.90 | 22.95 | 21.93 | % | 0.10 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.02 | 7/20/2026 3:59:53 PM EST | |||
| 230.00 | 18.40 | 20.70 | 19.55 | 23.33 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.74 | 0.98 | 0.00 | -0.07 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 232.50 | 15.95 | 18.50 | 17.23 | 21.02 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.72 | 0.97 | 0.01 | -0.09 | 7/15/2026 | 7/20/2026 3:59:53 PM EST |
| 235.00 | 13.35 | 15.60 | 14.48 | 20.24 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.59 | 0.93 | 0.01 | -0.21 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 237.50 | 11.10 | 13.40 | 12.25 | % | 0.05 | 0 | 0 | 0.56 | 0.90 | 0.02 | -0.26 | 7/20/2026 3:59:53 PM EST | |||
| 240.00 | 8.65 | 11.05 | 9.85 | 10.66 | -3.00 | -21.97% | 0.04 | 3 | 63 | 0.50 | 0.87 | 0.02 | -0.27 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 242.50 | 5.75 | 8.85 | 7.30 | 8.50 | -2.89 | -25.38% | 0.03 | 1 | 32 | 0.46 | 0.81 | 0.03 | -0.30 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 245.00 | 4.95 | 6.45 | 5.70 | 5.62 | -3.25 | -36.64% | 0.02 | 4 | 51 | 0.25 | 0.73 | 0.05 | -0.32 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 247.50 | 2.91 | 3.85 | 3.38 | 3.60 | -3.70 | -50.69% | 0.01 | 35 | 194 | 0.27 | 0.61 | 0.06 | -0.35 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 250.00 | 2.10 | 2.69 | 2.40 | 2.35 | -2.70 | -53.47% | 0.01 | 59 | 599 | 0.27 | 0.46 | 0.06 | -0.35 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 252.50 | 1.38 | 1.57 | 1.48 | 1.46 | -1.86 | -56.03% | 0.01 | 131 | 353 | 0.27 | 0.33 | 0.05 | -0.34 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 255.00 | 0.77 | 0.96 | 0.87 | 0.86 | -1.70 | -66.41% | 0.00 | 700 | 764 | 0.28 | 0.24 | 0.04 | -0.32 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 257.50 | 0.34 | 0.68 | 0.51 | 0.57 | -1.05 | -64.82% | 0.00 | 176 | 193 | 0.27 | 0.18 | 0.03 | -0.31 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 260.00 | 0.18 | 0.42 | 0.30 | 0.34 | -0.66 | -66.00% | 0.00 | 825 | 852 | 0.29 | 0.14 | 0.02 | -0.28 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 262.50 | 0.01 | 0.47 | 0.24 | 0.24 | -0.24 | -50.00% | 0.00 | 134 | 1,823 | 0.29 | 0.11 | 0.02 | -0.26 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 265.00 | 0.08 | 0.18 | 0.13 | 0.12 | -0.33 | -73.34% | 0.00 | 189 | 1,992 | 0.33 | 0.08 | 0.01 | -0.20 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 267.50 | 0.01 | 0.28 | 0.15 | 0.11 | -0.17 | -60.72% | 0.00 | 42 | 1,331 | 0.35 | 0.06 | 0.01 | -0.16 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 270.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.15 | -75.00% | 0.00 | 60 | 471 | 0.35 | 0.04 | 0.01 | -0.13 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 272.50 | 0.00 | 0.55 | 0.28 | 0.13 | +0.05 | +62.50% | 0.00 | 3 | 143 | 0.59 | 0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 275.00 | 0.00 | 0.31 | 0.16 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 166 | 0.57 | 0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 277.50 | 0.00 | 1.32 | 0.66 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.73 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/20/2026 3:59:53 PM EST |
| 280.00 | 0.01 | 0.20 | 0.11 | 0.03 | -0.01 | -25.00% | 0.00 | 201 | 157 | 0.50 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 282.50 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 285.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 797 | 0.49 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:53 PM EST |
| 287.50 | 0.00 | 1.27 | 0.64 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.51 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 292.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 295.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.84 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:53 PM EST |
| 297.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 300.00 | 0.00 | 2.13 | 1.07 | 0.01 | % | 0.00 | 1 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST | |
| 305.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | 0.20 | % | 0.00 | 1 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST | |
| 315.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 320.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.77 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 3:59:53 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.85 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 330.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 335.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 130.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 135.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | 0.25 | +0.09 | +56.25% | 0.01 | 3 | 1 | 3.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 150.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 155.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | 0.20 | % | 0.01 | 4 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST | |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 362 | 1.58 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.17 | -94.45% | 0.00 | 5 | 241 | 1.21 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.05 | +0.04 | +400.00% | 0.01 | 2 | 10 | 2.17 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 0.62 | 0.31 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.52 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:53 PM EST |
| 195.00 | 0.00 | 0.97 | 0.49 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 310 | 1.54 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 200.00 | 0.00 | 0.55 | 0.28 | 0.20 | +0.08 | +66.67% | 0.00 | 1 | 292 | 1.25 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 205.00 | 0.00 | 0.62 | 0.31 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.16 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 3:59:53 PM EST |
| 210.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.02 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 215.00 | 0.01 | 0.37 | 0.19 | 0.02 | -0.09 | -81.82% | 0.00 | 3 | 229 | 0.67 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 220.00 | 0.02 | 0.40 | 0.21 | 0.03 | 0.00 | 0.00% | 0.00 | 8 | 641 | 0.60 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 222.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 225.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 8 | 529 | 0.44 | -0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 227.50 | 0.00 | 0.32 | 0.16 | 0.01 | -0.27 | -96.43% | 0.00 | 1 | 4 | 0.55 | -0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 472 | 0.40 | -0.02 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 232.50 | 0.00 | 0.29 | 0.15 | 0.05 | -0.46 | -90.20% | 0.00 | 33 | 7 | 0.43 | -0.03 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 235.00 | 0.05 | 0.21 | 0.13 | 0.09 | -0.01 | -10.00% | 0.00 | 83 | 262 | 0.31 | -0.07 | 0.01 | -0.21 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 237.50 | 0.02 | 0.46 | 0.24 | 0.17 | -0.01 | -5.56% | 0.00 | 157 | 259 | 0.28 | -0.10 | 0.02 | -0.26 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 240.00 | 0.28 | 0.48 | 0.38 | 0.34 | +0.07 | +25.93% | 0.00 | 274 | 443 | 0.29 | -0.13 | 0.02 | -0.27 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 242.50 | 0.63 | 0.79 | 0.71 | 0.73 | +0.35 | +92.11% | 0.00 | 198 | 597 | 0.28 | -0.19 | 0.03 | -0.30 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 245.00 | 1.16 | 1.39 | 1.28 | 1.30 | +0.62 | +91.18% | 0.01 | 536 | 1,087 | 0.28 | -0.27 | 0.05 | -0.32 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 247.50 | 2.05 | 2.30 | 2.18 | 2.10 | +0.90 | +75.00% | 0.01 | 75 | 147 | 0.28 | -0.39 | 0.06 | -0.35 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 250.00 | 3.15 | 3.65 | 3.40 | 3.50 | +1.35 | +62.80% | 0.01 | 319 | 363 | 0.29 | -0.54 | 0.06 | -0.35 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 252.50 | 4.65 | 5.35 | 5.00 | 4.90 | +2.03 | +70.74% | 0.02 | 32 | 158 | 0.28 | -0.67 | 0.05 | -0.34 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 255.00 | 6.70 | 8.15 | 7.43 | 6.90 | +2.80 | +68.30% | 0.03 | 25 | 76 | 0.31 | -0.76 | 0.04 | -0.32 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 257.50 | 7.85 | 10.05 | 8.95 | 6.80 | +0.85 | +14.29% | 0.03 | 4 | 23 | 0.46 | -0.82 | 0.03 | -0.31 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 260.00 | 10.45 | 12.30 | 11.38 | 11.14 | 0.00 | 0.00% | 0.04 | 0 | 256 | 0.49 | -0.86 | 0.02 | -0.28 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 262.50 | 11.80 | 15.20 | 13.50 | 10.50 | -0.20 | -1.87% | 0.05 | 1 | 2 | 0.61 | -0.89 | 0.02 | -0.26 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 265.00 | 14.50 | 17.15 | 15.83 | 11.05 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.60 | -0.92 | 0.01 | -0.20 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 267.50 | 17.00 | 19.55 | 18.28 | 17.20 | +1.10 | +6.84% | 0.07 | 1 | 9 | 0.64 | -0.94 | 0.01 | -0.16 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 270.00 | 19.25 | 21.80 | 20.53 | 18.26 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.65 | -0.96 | 0.01 | -0.13 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 272.50 | 21.95 | 24.60 | 23.28 | % | 0.09 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.03 | 7/20/2026 3:59:53 PM EST | |||
| 275.00 | 24.70 | 27.55 | 26.13 | % | 0.10 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.03 | 7/20/2026 3:59:53 PM EST | |||
| 277.50 | 26.70 | 29.35 | 28.03 | 21.51 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 7/10/2026 | 7/20/2026 3:59:53 PM EST |
| 280.00 | 29.45 | 31.80 | 30.63 | % | 0.11 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 7/20/2026 3:59:53 PM EST | |||
| 282.50 | 31.80 | 34.90 | 33.35 | % | 0.12 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 285.00 | 34.45 | 36.80 | 35.63 | % | 0.13 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 287.50 | 36.95 | 39.60 | 38.28 | % | 0.13 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 290.00 | 39.20 | 41.80 | 40.50 | % | 0.14 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 292.50 | 41.95 | 44.60 | 43.28 | % | 0.15 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 295.00 | 44.30 | 47.70 | 46.00 | % | 0.16 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 297.50 | 46.70 | 50.20 | 48.45 | % | 0.16 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 300.00 | 49.20 | 52.55 | 50.88 | % | 0.17 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 305.00 | 54.70 | 56.80 | 55.75 | % | 0.18 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 310.00 | 59.20 | 62.70 | 60.95 | % | 0.20 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 315.00 | 64.45 | 66.80 | 65.63 | % | 0.21 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 320.00 | 69.20 | 72.70 | 70.95 | % | 0.22 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 325.00 | 74.45 | 77.70 | 76.08 | % | 0.23 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 330.00 | 79.45 | 81.80 | 80.63 | % | 0.24 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 335.00 | 84.45 | 87.05 | 85.75 | % | 0.26 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST |