Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $54.90 as of 6/24/2026 8:02:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 28.45 | 32.40 | 30.43 | 38.20 | 0.00 | 0.00% | 1.52 | 0 | 5 | 3.21 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:57 PM EST |
| 25.00 | 23.65 | 27.65 | 25.65 | 33.50 | 0.00 | 0.00% | 1.03 | 0 | 2 | 2.46 | 0.98 | 0.00 | -0.02 | 6/18/2026 | 6/24/2026 3:59:57 PM EST |
| 30.00 | 19.10 | 23.00 | 21.05 | 24.75 | 0.00 | 0.00% | 0.70 | 0 | 13 | 2.05 | 0.95 | 0.01 | -0.03 | 6/23/2026 | 6/24/2026 3:59:57 PM EST |
| 35.00 | 15.55 | 17.55 | 16.55 | 16.11 | -5.77 | -26.38% | 0.47 | 28 | 121 | 1.21 | 0.89 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 40.00 | 11.75 | 13.25 | 12.50 | 15.23 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.16 | 0.80 | 0.02 | -0.08 | 6/10/2026 | 6/24/2026 3:59:57 PM EST |
| 41.00 | 10.95 | 12.50 | 11.73 | % | 0.29 | 0 | 0 | 1.14 | 0.78 | 0.02 | -0.08 | 6/24/2026 3:59:57 PM EST | |||
| 42.00 | 10.25 | 11.90 | 11.08 | 18.69 | 0.00 | 0.00% | 0.26 | 0 | 38 | 1.15 | 0.76 | 0.02 | -0.09 | 6/18/2026 | 6/24/2026 3:59:57 PM EST |
| 43.00 | 9.55 | 11.10 | 10.33 | % | 0.24 | 0 | 0 | 1.12 | 0.74 | 0.02 | -0.09 | 6/24/2026 3:59:57 PM EST | |||
| 44.00 | 8.85 | 10.40 | 9.63 | 12.50 | +0.14 | +1.14% | 0.22 | 1 | 1 | 1.11 | 0.72 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 45.00 | 8.65 | 9.75 | 9.20 | 8.19 | -3.62 | -30.66% | 0.20 | 1 | 10 | 1.14 | 0.69 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 46.00 | 7.65 | 9.15 | 8.40 | 9.47 | % | 0.18 | 2 | 0 | 1.09 | 0.67 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 3:59:57 PM EST | |
| 47.00 | 7.10 | 8.50 | 7.80 | 7.57 | -3.17 | -29.52% | 0.17 | 6 | 5 | 1.08 | 0.65 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 48.00 | 7.05 | 7.80 | 7.43 | 7.40 | -1.76 | -19.22% | 0.15 | 40 | 14 | 1.11 | 0.62 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 49.00 | 6.55 | 7.45 | 7.00 | 6.90 | % | 0.14 | 34 | 0 | 1.12 | 0.60 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 3:59:57 PM EST | |
| 50.00 | 6.00 | 6.90 | 6.45 | 6.38 | -3.58 | -35.95% | 0.13 | 45 | 81 | 1.10 | 0.57 | 0.02 | -0.11 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 51.00 | 5.70 | 6.45 | 6.08 | 5.80 | -2.80 | -32.56% | 0.12 | 16 | 22 | 1.11 | 0.55 | 0.03 | -0.11 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 52.00 | 5.10 | 5.80 | 5.45 | 5.36 | -4.44 | -45.31% | 0.10 | 45 | 150 | 1.07 | 0.52 | 0.03 | -0.11 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 53.00 | 4.40 | 5.50 | 4.95 | 4.55 | -2.60 | -36.37% | 0.09 | 109 | 39 | 1.05 | 0.50 | 0.03 | -0.11 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 54.00 | 4.10 | 5.65 | 4.88 | 5.30 | -1.52 | -22.29% | 0.09 | 17 | 26 | 1.10 | 0.47 | 0.03 | -0.10 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 55.00 | 3.90 | 4.80 | 4.35 | 3.95 | -2.25 | -36.29% | 0.08 | 148 | 112 | 1.07 | 0.45 | 0.03 | -0.10 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 56.00 | 3.40 | 4.30 | 3.85 | 3.80 | -2.50 | -39.69% | 0.07 | 13 | 38 | 1.04 | 0.42 | 0.03 | -0.10 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 57.00 | 3.05 | 4.15 | 3.60 | 3.48 | -1.92 | -35.56% | 0.06 | 9 | 63 | 1.04 | 0.40 | 0.03 | -0.10 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 58.00 | 2.86 | 3.90 | 3.38 | 2.96 | -2.04 | -40.80% | 0.06 | 40 | 179 | 1.05 | 0.38 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 59.00 | 2.57 | 3.65 | 3.11 | 2.84 | -2.01 | -41.45% | 0.05 | 120 | 25 | 1.05 | 0.36 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 60.00 | 2.71 | 3.20 | 2.96 | 2.84 | -1.66 | -36.89% | 0.05 | 178 | 539 | 1.07 | 0.34 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 61.00 | 2.30 | 3.15 | 2.73 | 2.50 | -1.85 | -42.53% | 0.04 | 30 | 106 | 1.07 | 0.32 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 62.00 | 2.02 | 2.92 | 2.47 | 2.17 | -2.07 | -48.83% | 0.04 | 6 | 123 | 1.06 | 0.30 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 63.00 | 1.86 | 2.70 | 2.28 | 2.70 | -0.45 | -14.29% | 0.04 | 22 | 46 | 1.06 | 0.28 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 64.00 | 1.60 | 2.69 | 2.15 | 1.92 | -1.26 | -39.63% | 0.03 | 19 | 30 | 1.07 | 0.26 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 65.00 | 1.70 | 2.29 | 2.00 | 2.00 | -1.50 | -42.86% | 0.03 | 85 | 493 | 1.07 | 0.24 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 66.00 | 1.34 | 2.16 | 1.75 | 1.76 | -1.45 | -45.18% | 0.03 | 2 | 73 | 1.05 | 0.23 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 67.00 | 1.27 | 1.96 | 1.62 | 1.51 | -1.47 | -49.33% | 0.02 | 30 | 210 | 1.05 | 0.21 | 0.02 | -0.07 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 68.00 | 1.08 | 1.99 | 1.54 | 1.50 | -1.60 | -51.62% | 0.02 | 1 | 34 | 1.06 | 0.20 | 0.02 | -0.07 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 69.00 | 1.08 | 1.69 | 1.39 | 1.40 | -0.86 | -38.06% | 0.02 | 30 | 16 | 1.06 | 0.19 | 0.02 | -0.07 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 70.00 | 1.10 | 1.68 | 1.39 | 1.30 | -0.68 | -34.35% | 0.02 | 166 | 503 | 1.09 | 0.17 | 0.02 | -0.07 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 71.00 | 0.52 | 1.80 | 1.16 | 1.32 | -0.93 | -41.34% | 0.02 | 6 | 48 | 1.04 | 0.16 | 0.02 | -0.06 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 72.00 | 0.67 | 1.87 | 1.27 | 1.39 | -0.66 | -32.20% | 0.02 | 3 | 100 | 1.10 | 0.15 | 0.02 | -0.06 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 73.00 | 0.49 | 1.49 | 0.99 | 1.30 | -0.59 | -31.22% | 0.01 | 44 | 53 | 1.05 | 0.14 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 74.00 | 0.61 | 1.37 | 0.99 | 0.85 | -0.77 | -47.54% | 0.01 | 16 | 267 | 1.08 | 0.13 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 75.00 | 0.63 | 1.16 | 0.90 | 0.81 | -0.82 | -50.31% | 0.01 | 63 | 250 | 1.08 | 0.13 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 76.00 | 0.28 | 1.40 | 0.84 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.06 | 0.12 | 0.01 | -0.05 | 6/23/2026 | 6/24/2026 3:59:57 PM EST |
| 77.00 | 0.36 | 1.23 | 0.80 | 0.55 | -1.46 | -72.64% | 0.01 | 13 | 478 | 1.08 | 0.11 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 80.00 | 0.40 | 0.77 | 0.59 | 0.61 | -0.39 | -39.00% | 0.01 | 105 | 233 | 1.08 | 0.09 | 0.01 | -0.04 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 85.00 | 0.22 | 0.85 | 0.54 | 0.70 | -0.19 | -21.35% | 0.01 | 37 | 202 | 1.14 | 0.07 | 0.01 | -0.03 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 90.00 | 0.20 | 0.80 | 0.50 | 0.36 | -0.19 | -34.55% | 0.01 | 9 | 430 | 1.21 | 0.05 | 0.01 | -0.03 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 95.00 | 0.01 | 1.31 | 0.66 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.21 | 0.03 | 0.00 | -0.02 | 6/22/2026 | 6/24/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.80 | 0.40 | 0.19 | -0.41 | -68.34% | 0.00 | 53 | 252 | 1.55 | 0.02 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 1.55 | 0.78 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.90 | 0.01 | 0.00 | -0.01 | 6/22/2026 | 6/24/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 2.19 | 1.10 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 101 | 2.17 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/24/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 2.00 | 1.00 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.19 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 2.16 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.31 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.87 | -91.58% | 0.00 | 1 | 112 | 1.44 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.30 | 0.15 | 0.23 | +0.09 | +64.29% | 0.01 | 7 | 421 | 1.89 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 25.00 | 0.01 | 0.67 | 0.34 | 0.37 | +0.22 | +146.67% | 0.01 | 23 | 181 | 1.34 | -0.02 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 30.00 | 0.51 | 0.85 | 0.68 | 0.67 | +0.29 | +76.32% | 0.02 | 67 | 158 | 1.38 | -0.05 | 0.01 | -0.03 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 35.00 | 1.08 | 1.31 | 1.20 | 1.19 | +0.43 | +56.58% | 0.03 | 856 | 2,904 | 1.25 | -0.11 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 40.00 | 2.02 | 2.31 | 2.17 | 2.20 | +0.85 | +62.97% | 0.05 | 1,188 | 1,052 | 1.17 | -0.20 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 41.00 | 2.19 | 2.66 | 2.43 | 2.40 | +1.01 | +72.67% | 0.06 | 401 | 54 | 1.15 | -0.22 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 42.00 | 2.52 | 2.90 | 2.71 | 2.70 | +0.95 | +54.29% | 0.06 | 404 | 58 | 1.14 | -0.24 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 43.00 | 2.80 | 3.25 | 3.03 | 3.20 | +1.37 | +74.87% | 0.07 | 240 | 112 | 1.13 | -0.26 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 44.00 | 3.15 | 3.55 | 3.35 | 3.49 | +1.45 | +71.08% | 0.08 | 748 | 113 | 1.12 | -0.28 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 45.00 | 3.55 | 3.80 | 3.68 | 3.67 | +1.20 | +48.59% | 0.08 | 332 | 859 | 1.10 | -0.31 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 46.00 | 3.95 | 4.45 | 4.20 | 4.10 | +1.35 | +49.10% | 0.09 | 134 | 659 | 1.12 | -0.33 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 47.00 | 4.30 | 4.85 | 4.58 | 4.52 | +1.52 | +50.67% | 0.10 | 436 | 206 | 1.10 | -0.35 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 48.00 | 4.80 | 5.40 | 5.10 | 5.30 | +2.10 | +65.63% | 0.11 | 123 | 494 | 1.11 | -0.38 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 49.00 | 5.25 | 5.85 | 5.55 | 5.93 | +2.48 | +71.89% | 0.11 | 34 | 164 | 1.10 | -0.40 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 50.00 | 5.80 | 6.10 | 5.95 | 6.34 | +2.34 | +58.50% | 0.12 | 188 | 1,115 | 1.07 | -0.43 | 0.02 | -0.11 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 51.00 | 6.20 | 7.45 | 6.83 | 6.90 | +2.70 | +64.29% | 0.13 | 72 | 217 | 1.13 | -0.45 | 0.03 | -0.11 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 52.00 | 6.85 | 8.05 | 7.45 | 7.70 | +2.90 | +60.42% | 0.14 | 33 | 238 | 1.13 | -0.48 | 0.03 | -0.11 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 53.00 | 7.35 | 8.15 | 7.75 | 7.75 | +2.30 | +42.21% | 0.15 | 10 | 244 | 1.08 | -0.50 | 0.03 | -0.11 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 54.00 | 7.85 | 8.50 | 8.18 | 7.40 | +1.29 | +21.12% | 0.15 | 19 | 119 | 1.04 | -0.53 | 0.03 | -0.10 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 55.00 | 8.65 | 9.70 | 9.18 | 9.06 | +2.41 | +36.25% | 0.17 | 114 | 568 | 1.10 | -0.55 | 0.03 | -0.10 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 56.00 | 9.15 | 10.60 | 9.88 | 8.88 | +1.96 | +28.33% | 0.18 | 4 | 153 | 1.11 | -0.58 | 0.03 | -0.10 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 57.00 | 9.90 | 11.25 | 10.58 | 10.05 | +2.35 | +30.52% | 0.19 | 1,002 | 59 | 1.11 | -0.60 | 0.03 | -0.10 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 58.00 | 10.50 | 12.00 | 11.25 | 11.30 | +2.95 | +35.33% | 0.19 | 3 | 69 | 1.10 | -0.62 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 59.00 | 11.30 | 12.70 | 12.00 | 8.00 | 0.00 | 0.00% | 0.20 | 0 | 138 | 1.10 | -0.64 | 0.02 | -0.10 | 6/22/2026 | 6/24/2026 3:59:57 PM EST |
| 60.00 | 12.10 | 13.45 | 12.78 | 13.05 | +3.60 | +38.10% | 0.21 | 6 | 301 | 1.10 | -0.66 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 61.00 | 12.80 | 14.25 | 13.53 | 13.29 | +3.99 | +42.91% | 0.22 | 21 | 181 | 1.10 | -0.68 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 62.00 | 13.50 | 15.00 | 14.25 | 10.03 | 0.00 | 0.00% | 0.23 | 0 | 80 | 1.09 | -0.70 | 0.02 | -0.09 | 6/23/2026 | 6/24/2026 3:59:57 PM EST |
| 63.00 | 14.30 | 15.80 | 15.05 | 15.58 | +5.84 | +59.96% | 0.24 | 3 | 12 | 1.08 | -0.72 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 64.00 | 15.15 | 16.65 | 15.90 | 16.35 | +3.05 | +22.94% | 0.25 | 3 | 34 | 1.09 | -0.74 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 65.00 | 15.55 | 17.45 | 16.50 | 15.27 | +3.06 | +25.07% | 0.25 | 4 | 10 | 1.03 | -0.76 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 66.00 | 16.70 | 18.30 | 17.50 | % | 0.27 | 0 | 0 | 1.07 | -0.77 | 0.02 | -0.08 | 6/24/2026 3:59:57 PM EST | |||
| 67.00 | 17.50 | 19.15 | 18.33 | % | 0.27 | 0 | 0 | 1.06 | -0.79 | 0.02 | -0.07 | 6/24/2026 3:59:57 PM EST | |||
| 68.00 | 18.15 | 20.05 | 19.10 | 12.59 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.01 | -0.80 | 0.02 | -0.07 | 6/18/2026 | 6/24/2026 3:59:57 PM EST |
| 69.00 | 18.65 | 22.10 | 20.38 | 13.32 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.42 | -0.81 | 0.02 | -0.07 | 6/18/2026 | 6/24/2026 3:59:57 PM EST |
| 70.00 | 19.10 | 23.00 | 21.05 | 15.00 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.44 | -0.83 | 0.02 | -0.07 | 6/22/2026 | 6/24/2026 3:59:57 PM EST |
| 71.00 | 20.45 | 23.60 | 22.03 | 14.77 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.54 | -0.84 | 0.02 | -0.06 | 6/18/2026 | 6/24/2026 3:59:57 PM EST |
| 72.00 | 21.85 | 24.80 | 23.33 | 22.57 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.09 | -0.85 | 0.02 | -0.06 | 6/10/2026 | 6/24/2026 3:59:57 PM EST |
| 73.00 | 22.75 | 25.50 | 24.13 | % | 0.33 | 0 | 0 | 1.47 | -0.86 | 0.01 | -0.06 | 6/24/2026 3:59:57 PM EST | |||
| 74.00 | 23.70 | 26.40 | 25.05 | % | 0.34 | 0 | 0 | 1.57 | -0.87 | 0.01 | -0.06 | 6/24/2026 3:59:57 PM EST | |||
| 75.00 | 24.80 | 27.50 | 26.15 | 19.04 | 0.00 | 0.00% | 0.35 | 0 | 36 | 1.57 | -0.88 | 0.01 | -0.05 | 6/12/2026 | 6/24/2026 3:59:57 PM EST |
| 76.00 | 25.75 | 28.30 | 27.03 | % | 0.36 | 0 | 0 | 1.51 | -0.88 | 0.01 | -0.05 | 6/24/2026 3:59:57 PM EST | |||
| 77.00 | 26.95 | 29.45 | 28.20 | % | 0.37 | 0 | 0 | 1.25 | -0.89 | 0.01 | -0.05 | 6/24/2026 3:59:57 PM EST | |||
| 80.00 | 29.35 | 32.25 | 30.80 | % | 0.39 | 0 | 0 | 1.66 | -0.91 | 0.01 | -0.04 | 6/24/2026 3:59:57 PM EST | |||
| 85.00 | 34.00 | 37.05 | 35.53 | % | 0.42 | 0 | 0 | 1.74 | -0.93 | 0.01 | -0.03 | 6/24/2026 3:59:57 PM EST | |||
| 90.00 | 38.60 | 41.90 | 40.25 | % | 0.45 | 0 | 0 | 1.80 | -0.95 | 0.01 | -0.03 | 6/24/2026 3:59:57 PM EST | |||
| 95.00 | 44.15 | 46.75 | 45.45 | % | 0.48 | 0 | 0 | 1.81 | -0.97 | 0.00 | -0.02 | 6/24/2026 3:59:57 PM EST | |||
| 100.00 | 48.65 | 51.80 | 50.23 | 44.80 | 0.00 | 0.00% | 0.50 | 0 | 6 | 1.99 | -0.98 | 0.00 | -0.01 | 6/5/2026 | 6/24/2026 3:59:57 PM EST |
| 105.00 | 54.00 | 56.80 | 55.40 | 49.55 | 0.00 | 0.00% | 0.53 | 0 | 84 | 2.07 | -0.99 | 0.00 | -0.01 | 6/5/2026 | 6/24/2026 3:59:57 PM EST |
| 110.00 | 57.85 | 61.80 | 59.83 | 54.40 | 0.00 | 0.00% | 0.54 | 0 | 6 | 2.15 | -0.99 | 0.00 | -0.01 | 6/5/2026 | 6/24/2026 3:59:57 PM EST |
| 115.00 | 63.25 | 66.85 | 65.05 | 59.30 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/24/2026 3:59:57 PM EST |
| 120.00 | 69.05 | 71.75 | 70.40 | 64.15 | 0.00 | 0.00% | 0.59 | 0 | 8 | 2.29 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/24/2026 3:59:57 PM EST |
| 125.00 | 73.75 | 76.85 | 75.30 | 69.07 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/24/2026 3:59:57 PM EST |