Options Chain for IONQ INC COM (IONQ) - $34.78 as of 7/20/2026 11:23:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 16.15 | 18.35 | 17.25 | 17.41 | % | 0.96 | 1 | 0 | 7.30 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST | |
| 19.00 | 15.15 | 16.40 | 15.78 | 16.50 | % | 0.83 | 1 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST | |
| 20.00 | 14.05 | 15.45 | 14.75 | % | 0.74 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 21.00 | 13.10 | 14.50 | 13.80 | 14.57 | % | 0.66 | 10 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST | |
| 22.00 | 12.15 | 13.35 | 12.75 | 13.64 | % | 0.58 | 10 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST | |
| 23.00 | 11.10 | 12.35 | 11.73 | 11.90 | % | 0.51 | 1 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST | |
| 24.00 | 10.05 | 11.40 | 10.73 | 10.88 | % | 0.45 | 2 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST | |
| 25.00 | 9.05 | 10.35 | 9.70 | 9.98 | -0.09 | -0.90% | 0.39 | 6 | 2 | 3.02 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 26.00 | 8.10 | 9.30 | 8.70 | 8.60 | % | 0.33 | 12 | 0 | 2.68 | 0.99 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST | |
| 27.00 | 7.15 | 8.45 | 7.80 | 8.15 | % | 0.29 | 5 | 0 | 2.61 | 0.99 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:58 PM EST | |
| 28.00 | 6.20 | 7.45 | 6.83 | 7.22 | % | 0.24 | 5 | 0 | 2.35 | 0.97 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 3:59:58 PM EST | |
| 28.50 | 5.65 | 7.25 | 6.45 | 6.74 | % | 0.23 | 5 | 0 | 2.63 | 0.96 | 0.02 | -0.05 | 7/20/2026 | 7/20/2026 3:59:58 PM EST | |
| 29.00 | 5.10 | 6.30 | 5.70 | 6.34 | % | 0.20 | 32 | 0 | 1.93 | 0.94 | 0.03 | -0.06 | 7/20/2026 | 7/20/2026 3:59:58 PM EST | |
| 29.50 | 4.80 | 6.10 | 5.45 | % | 0.18 | 0 | 0 | 2.11 | 0.92 | 0.03 | -0.07 | 7/20/2026 3:59:58 PM EST | |||
| 30.00 | 4.35 | 5.45 | 4.90 | 5.12 | -0.03 | -0.59% | 0.16 | 4 | 49 | 1.83 | 0.90 | 0.04 | -0.09 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 30.50 | 3.95 | 5.05 | 4.50 | % | 0.15 | 0 | 0 | 1.80 | 0.87 | 0.05 | -0.10 | 7/20/2026 3:59:58 PM EST | |||
| 31.00 | 2.96 | 4.65 | 3.81 | 4.21 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.13 | 0.84 | 0.06 | -0.12 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 31.50 | 3.10 | 3.45 | 3.28 | 4.10 | % | 0.10 | 4 | 0 | 1.07 | 0.80 | 0.07 | -0.14 | 7/20/2026 | 7/20/2026 3:59:58 PM EST | |
| 32.00 | 2.71 | 3.05 | 2.88 | 3.55 | -0.43 | -10.81% | 0.09 | 81 | 2 | 1.05 | 0.75 | 0.08 | -0.15 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 32.50 | 2.41 | 2.62 | 2.52 | 2.74 | -0.37 | -11.90% | 0.08 | 3 | 10 | 1.04 | 0.71 | 0.09 | -0.17 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 33.00 | 2.10 | 2.31 | 2.21 | 2.67 | +0.39 | +17.11% | 0.07 | 18 | 2 | 1.05 | 0.66 | 0.09 | -0.18 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 33.50 | 1.78 | 2.01 | 1.90 | 2.18 | -0.32 | -12.80% | 0.06 | 115 | 137 | 1.03 | 0.61 | 0.10 | -0.19 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 34.00 | 1.52 | 1.66 | 1.59 | 1.65 | -0.59 | -26.34% | 0.05 | 143 | 88 | 1.01 | 0.55 | 0.10 | -0.19 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 34.50 | 1.31 | 1.48 | 1.40 | 1.34 | -0.61 | -31.29% | 0.04 | 79 | 81 | 1.05 | 0.50 | 0.11 | -0.20 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 35.00 | 1.07 | 1.21 | 1.14 | 1.20 | -0.42 | -25.93% | 0.03 | 596 | 338 | 1.01 | 0.45 | 0.11 | -0.20 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 35.50 | 0.93 | 1.00 | 0.97 | 0.98 | -0.55 | -35.95% | 0.03 | 280 | 59 | 1.02 | 0.40 | 0.10 | -0.19 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 36.00 | 0.77 | 0.88 | 0.83 | 0.84 | -0.49 | -36.85% | 0.02 | 1,388 | 944 | 1.04 | 0.35 | 0.10 | -0.19 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 36.50 | 0.64 | 0.70 | 0.67 | 0.66 | -0.51 | -43.59% | 0.02 | 1,296 | 170 | 1.04 | 0.30 | 0.10 | -0.18 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 37.00 | 0.46 | 0.60 | 0.53 | 0.55 | -0.44 | -44.45% | 0.01 | 1,026 | 867 | 1.07 | 0.26 | 0.09 | -0.17 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 37.50 | 0.38 | 0.56 | 0.47 | 0.43 | -0.44 | -50.58% | 0.01 | 302 | 67 | 1.05 | 0.22 | 0.08 | -0.15 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 38.00 | 0.33 | 0.45 | 0.39 | 0.40 | -0.30 | -42.86% | 0.01 | 563 | 464 | 1.07 | 0.19 | 0.08 | -0.14 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 38.50 | 0.26 | 0.40 | 0.33 | 0.37 | -0.26 | -41.27% | 0.01 | 228 | 92 | 1.08 | 0.16 | 0.07 | -0.13 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 39.00 | 0.22 | 0.33 | 0.28 | 0.27 | -0.23 | -46.00% | 0.01 | 600 | 539 | 1.09 | 0.13 | 0.06 | -0.11 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 39.50 | 0.18 | 0.28 | 0.23 | 0.22 | -0.26 | -54.17% | 0.01 | 74 | 91 | 1.10 | 0.11 | 0.05 | -0.10 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 40.00 | 0.14 | 0.17 | 0.16 | 0.17 | -0.20 | -54.06% | 0.00 | 1,234 | 827 | 1.06 | 0.09 | 0.05 | -0.09 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 40.50 | 0.10 | 0.15 | 0.13 | 0.16 | -0.19 | -54.29% | 0.00 | 145 | 107 | 1.07 | 0.07 | 0.04 | -0.08 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 41.00 | 0.10 | 0.14 | 0.12 | 0.10 | -0.13 | -56.53% | 0.00 | 148 | 210 | 1.11 | 0.06 | 0.04 | -0.07 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 41.50 | 0.09 | 0.16 | 0.13 | 0.10 | -0.07 | -41.18% | 0.00 | 46 | 106 | 1.18 | 0.05 | 0.03 | -0.06 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 42.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.17 | -70.84% | 0.00 | 201 | 311 | 1.12 | 0.04 | 0.03 | -0.05 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 42.50 | 0.00 | 0.22 | 0.11 | 0.08 | -0.10 | -55.56% | 0.00 | 46 | 98 | 1.42 | 0.03 | 0.02 | -0.04 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 43.00 | 0.04 | 0.20 | 0.12 | 0.06 | -0.10 | -62.50% | 0.00 | 67 | 219 | 1.29 | 0.03 | 0.02 | -0.04 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 43.50 | 0.00 | 0.06 | 0.03 | 0.05 | -0.09 | -64.29% | 0.00 | 194 | 34 | 1.18 | 0.02 | 0.02 | -0.03 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 44.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 304 | 169 | 1.20 | 0.02 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 44.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.09 | -75.00% | 0.00 | 15 | 131 | 1.39 | 0.01 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 45.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 80 | 1,506 | 1.24 | 0.01 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 45.50 | 0.00 | 0.06 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 66 | 148 | 1.36 | 0.01 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 46.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 5 | 203 | 1.23 | 0.01 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 46.50 | 0.00 | 0.06 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 1 | 85 | 1.45 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 47.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 71 | 121 | 1.26 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 47.50 | 0.01 | 0.13 | 0.07 | 0.05 | -0.32 | -86.49% | 0.00 | 5 | 18 | 1.48 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 48.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 9 | 784 | 1.29 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 48.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 0.00 | 2 | 38 | 1.46 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 49.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 138 | 1.42 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 49.50 | 0.00 | 0.07 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 2 | 523 | 1.60 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 68 | 602 | 1.49 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 51.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 14 | 211 | 1.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 52.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 1,267 | 1.93 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 53.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 113 | 1.78 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 54.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 120 | 2.20 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 440 | 2.04 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 56.00 | 0.00 | 0.11 | 0.06 | 0.04 | +0.01 | +33.34% | 0.00 | 12 | 141 | 2.38 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 57.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.05 | -83.34% | 0.00 | 3 | 92 | 2.44 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 58.00 | 0.00 | 0.11 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 17 | 191 | 2.51 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 59.00 | 0.00 | 0.11 | 0.06 | 0.03 | +0.02 | +200.00% | 0.00 | 20 | 116 | 2.15 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 570 | 2.65 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 61.00 | 0.00 | 0.54 | 0.27 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.67 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:58 PM EST |
| 62.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 489 | 3.68 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 63.00 | 0.00 | 0.20 | 0.10 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 111 | 3.13 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:58 PM EST |
| 64.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 95 | 2.65 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 8 | 840 | 2.91 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 66.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.12 | -92.31% | 0.00 | 1 | 57 | 3.45 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 67.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 57 | 4.11 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:58 PM EST |
| 68.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 97 | 3.16 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:58 PM EST |
| 69.00 | 0.00 | 0.55 | 0.28 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 38 | 4.24 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.23 | 0.12 | 0.06 | +0.03 | +100.00% | 0.00 | 8 | 357 | 3.63 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 71.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 202 | 2.94 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 72.00 | 0.00 | 0.03 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 1,530 | 2.82 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 73.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.98 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 74.00 | 0.00 | 0.55 | 0.28 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 11 | 4.55 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.55 | 0.28 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 113 | 4.60 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 76.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.69 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 3:59:58 PM EST |
| 77.00 | 0.00 | 0.62 | 0.31 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 4.83 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:58 PM EST |
| 78.00 | 0.00 | 0.41 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:58 PM EST |
| 79.00 | 0.00 | 0.38 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.32 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 1.62 | 0.81 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 1.24 | 0.62 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 1.13 | 0.57 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/20/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 826 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.34 | 0.17 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 846 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 125.00 | 0.00 | 0.96 | 0.48 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/20/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.54 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.36 | -85.72% | 0.00 | 3 | 929 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 19.00 | 0.00 | 1.44 | 0.72 | % | 0.04 | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 21.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 22.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,755 | 2.46 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.21 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,009 | 2.02 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 11 | 1.83 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 0.13 | 0.07 | 0.02 | -0.05 | -71.43% | 0.00 | 1 | 1 | 1.73 | -0.01 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 27.00 | 0.00 | 0.27 | 0.14 | 0.02 | -0.11 | -84.62% | 0.01 | 5 | 2 | 1.84 | -0.01 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.06 | -50.00% | 0.00 | 2,265 | 20 | 1.12 | -0.03 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 28.50 | 0.00 | 0.15 | 0.08 | 0.06 | -0.10 | -62.50% | 0.00 | 15 | 12 | 1.39 | -0.04 | 0.02 | -0.05 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 29.00 | 0.04 | 0.12 | 0.08 | 0.09 | -0.11 | -55.00% | 0.00 | 230 | 67 | 1.00 | -0.06 | 0.03 | -0.06 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 29.50 | 0.00 | 0.21 | 0.11 | 0.14 | -0.08 | -36.37% | 0.00 | 1 | 6 | 1.17 | -0.08 | 0.03 | -0.07 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 30.00 | 0.16 | 0.22 | 0.19 | 0.18 | -0.11 | -37.94% | 0.01 | 762 | 504 | 1.05 | -0.10 | 0.04 | -0.09 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 30.50 | 0.21 | 0.31 | 0.26 | 0.23 | -0.15 | -39.48% | 0.01 | 19 | 8 | 1.05 | -0.13 | 0.05 | -0.10 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 31.00 | 0.30 | 0.38 | 0.34 | 0.33 | -0.11 | -25.00% | 0.01 | 129 | 24 | 1.04 | -0.16 | 0.06 | -0.12 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 31.50 | 0.37 | 0.51 | 0.44 | 0.38 | -0.20 | -34.49% | 0.01 | 30 | 56 | 1.03 | -0.20 | 0.07 | -0.14 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 32.00 | 0.48 | 0.65 | 0.57 | 0.56 | +0.02 | +3.71% | 0.02 | 175 | 221 | 1.02 | -0.25 | 0.08 | -0.15 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 32.50 | 0.63 | 0.80 | 0.72 | 0.70 | -0.06 | -7.90% | 0.02 | 57 | 144 | 1.03 | -0.29 | 0.09 | -0.17 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 33.00 | 0.81 | 0.94 | 0.88 | 0.94 | -0.06 | -6.00% | 0.03 | 238 | 703 | 1.06 | -0.34 | 0.09 | -0.18 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 33.50 | 1.02 | 1.15 | 1.09 | 1.10 | -0.04 | -3.51% | 0.03 | 117 | 202 | 1.02 | -0.39 | 0.10 | -0.19 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 34.00 | 1.26 | 1.43 | 1.35 | 1.35 | -0.15 | -10.00% | 0.04 | 447 | 219 | 1.04 | -0.45 | 0.10 | -0.19 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 34.50 | 1.51 | 1.69 | 1.60 | 1.60 | -0.02 | -1.24% | 0.05 | 563 | 397 | 1.04 | -0.50 | 0.11 | -0.20 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 35.00 | 1.84 | 1.94 | 1.89 | 1.86 | -0.04 | -2.11% | 0.05 | 348 | 1,246 | 1.05 | -0.55 | 0.11 | -0.20 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 35.50 | 2.06 | 2.27 | 2.17 | 2.04 | -0.02 | -0.98% | 0.06 | 86 | 96 | 1.01 | -0.60 | 0.10 | -0.19 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 36.00 | 2.41 | 2.68 | 2.55 | 2.11 | -0.34 | -13.88% | 0.07 | 72 | 531 | 1.01 | -0.65 | 0.10 | -0.19 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 36.50 | 2.73 | 3.00 | 2.87 | 2.50 | -0.23 | -8.43% | 0.08 | 76 | 126 | 1.02 | -0.70 | 0.10 | -0.18 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 37.00 | 3.15 | 3.35 | 3.25 | 2.96 | -0.09 | -2.96% | 0.09 | 30 | 687 | 1.03 | -0.74 | 0.09 | -0.17 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 37.50 | 3.45 | 3.75 | 3.60 | 3.32 | -0.11 | -3.21% | 0.10 | 5 | 136 | 0.98 | -0.78 | 0.08 | -0.15 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 38.00 | 4.00 | 4.25 | 4.13 | 3.83 | -0.04 | -1.04% | 0.11 | 16 | 516 | 1.11 | -0.81 | 0.08 | -0.14 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 38.50 | 3.70 | 4.70 | 4.20 | 3.98 | -0.37 | -8.51% | 0.11 | 3 | 72 | 1.18 | -0.84 | 0.07 | -0.13 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 39.00 | 4.50 | 5.15 | 4.83 | 4.41 | -0.24 | -5.17% | 0.12 | 30 | 434 | 0.81 | -0.87 | 0.06 | -0.11 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 39.50 | 4.40 | 6.25 | 5.33 | 4.68 | +0.35 | +8.09% | 0.13 | 3 | 17 | 1.34 | -0.89 | 0.05 | -0.10 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 40.00 | 5.50 | 6.25 | 5.88 | 5.90 | +0.40 | +7.28% | 0.15 | 47 | 700 | 1.37 | -0.91 | 0.05 | -0.09 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 40.50 | 5.25 | 6.50 | 5.88 | 5.50 | -0.75 | -12.00% | 0.15 | 4 | 17 | 1.65 | -0.93 | 0.04 | -0.08 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 41.00 | 5.80 | 6.95 | 6.38 | 6.62 | +0.20 | +3.12% | 0.16 | 4 | 152 | 1.46 | -0.94 | 0.04 | -0.07 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 41.50 | 6.30 | 7.50 | 6.90 | 7.51 | 0.00 | 0.00% | 0.17 | 0 | 18 | 1.80 | -0.95 | 0.03 | -0.06 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 42.00 | 6.85 | 8.30 | 7.58 | 7.30 | -0.58 | -7.36% | 0.18 | 33 | 102 | 1.59 | -0.96 | 0.03 | -0.05 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 42.50 | 7.20 | 8.40 | 7.80 | 7.35 | 0.00 | 0.00% | 0.18 | 0 | 19 | 1.59 | -0.97 | 0.02 | -0.04 | 7/16/2026 | 7/20/2026 3:59:58 PM EST |
| 43.00 | 7.70 | 9.00 | 8.35 | 8.50 | +0.31 | +3.79% | 0.19 | 5 | 75 | 1.66 | -0.97 | 0.02 | -0.04 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 43.50 | 8.20 | 9.45 | 8.83 | 8.05 | +1.08 | +15.50% | 0.20 | 2 | 8 | 1.79 | -0.98 | 0.02 | -0.03 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 44.00 | 8.75 | 10.40 | 9.58 | 9.10 | +0.30 | +3.41% | 0.22 | 31 | 117 | 1.78 | -0.98 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 44.50 | 9.15 | 10.50 | 9.83 | 8.95 | -0.88 | -8.96% | 0.22 | 1 | 39 | 1.84 | -0.99 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 45.00 | 9.95 | 11.00 | 10.48 | 10.40 | +0.09 | +0.88% | 0.23 | 59 | 612 | 1.82 | -0.99 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 45.50 | 10.10 | 11.40 | 10.75 | 10.37 | 0.00 | 0.00% | 0.24 | 0 | 17 | 1.95 | -0.99 | 0.01 | -0.01 | 7/16/2026 | 7/20/2026 3:59:58 PM EST |
| 46.00 | 10.70 | 11.90 | 11.30 | 11.12 | -0.07 | -0.63% | 0.25 | 7 | 84 | 1.93 | -0.99 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 46.50 | 10.90 | 12.40 | 11.65 | 9.25 | 0.00 | 0.00% | 0.25 | 0 | 7 | 2.21 | -1.00 | 0.00 | -0.01 | 7/15/2026 | 7/20/2026 3:59:58 PM EST |
| 47.00 | 11.70 | 12.90 | 12.30 | 12.00 | +0.33 | +2.83% | 0.26 | 6 | 91 | 2.12 | -1.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 47.50 | 12.20 | 13.45 | 12.83 | 12.65 | +2.53 | +25.00% | 0.27 | 1 | 14 | 2.32 | -1.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 48.00 | 12.60 | 13.95 | 13.28 | 13.65 | +0.50 | +3.81% | 0.28 | 2 | 160 | 2.14 | -1.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 48.50 | 13.05 | 14.45 | 13.75 | 13.40 | +3.70 | +38.15% | 0.28 | 2 | 1,783 | 2.19 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 49.00 | 13.95 | 15.05 | 14.50 | 14.87 | 0.00 | 0.00% | 0.30 | 0 | 90 | 2.24 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 49.50 | 14.20 | 15.40 | 14.80 | 12.14 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.53 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:58 PM EST |
| 50.00 | 14.75 | 15.85 | 15.30 | 15.02 | 0.00 | 0.00% | 0.31 | 43 | 231 | 2.51 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 51.00 | 15.70 | 16.85 | 16.28 | 16.05 | -1.10 | -6.42% | 0.32 | 3 | 249 | 2.43 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 52.00 | 16.95 | 17.90 | 17.43 | 17.22 | -0.81 | -4.50% | 0.34 | 4 | 27 | 2.41 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 53.00 | 17.65 | 18.85 | 18.25 | 18.14 | -0.62 | -3.31% | 0.34 | 4 | 15 | 2.79 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 54.00 | 18.55 | 19.85 | 19.20 | 19.23 | +0.63 | +3.39% | 0.36 | 2 | 1,178 | 2.88 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 55.00 | 19.60 | 20.90 | 20.25 | 20.19 | +0.06 | +0.30% | 0.37 | 1 | 1 | 3.05 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 56.00 | 20.55 | 21.85 | 21.20 | 21.10 | +3.30 | +18.54% | 0.38 | 2 | 1 | 2.86 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 57.00 | 21.45 | 22.85 | 22.15 | 22.18 | -0.62 | -2.72% | 0.39 | 2 | 6 | 3.30 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 58.00 | 22.40 | 23.85 | 23.13 | 23.13 | -0.04 | -0.18% | 0.40 | 2 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 59.00 | 23.30 | 24.90 | 24.10 | 24.04 | +2.64 | +12.34% | 0.41 | 2 | 2 | 3.38 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 60.00 | 24.25 | 25.85 | 25.05 | 20.55 | 0.00 | 0.00% | 0.42 | 0 | 4 | 3.54 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:58 PM EST |
| 61.00 | 24.90 | 27.20 | 26.05 | 21.37 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:58 PM EST |
| 62.00 | 26.25 | 27.85 | 27.05 | 25.51 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:58 PM EST |
| 63.00 | 26.95 | 28.90 | 27.93 | 27.82 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 64.00 | 27.90 | 30.25 | 29.08 | 28.73 | 0.00 | 0.00% | 0.45 | 0 | 1 | 4.42 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 65.00 | 28.90 | 31.05 | 29.98 | 25.44 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:58 PM EST |
| 66.00 | 29.90 | 32.25 | 31.08 | 26.79 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:58 PM EST |
| 67.00 | 30.90 | 33.30 | 32.10 | 32.03 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 68.00 | 31.90 | 34.70 | 33.30 | 32.94 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 69.00 | 32.90 | 35.25 | 34.08 | 33.85 | 0.00 | 0.00% | 0.49 | 0 | 1 | 4.78 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 70.00 | 33.90 | 36.95 | 35.43 | 15.75 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/20/2026 3:59:58 PM EST |
| 71.00 | 34.90 | 37.05 | 35.98 | % | 0.51 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 72.00 | 35.90 | 38.25 | 37.08 | 18.55 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/20/2026 3:59:58 PM EST |
| 73.00 | 36.90 | 39.05 | 37.98 | % | 0.52 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 74.00 | 37.90 | 40.75 | 39.33 | % | 0.53 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 75.00 | 38.90 | 41.25 | 40.08 | 21.24 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/20/2026 3:59:58 PM EST |
| 76.00 | 39.90 | 42.85 | 41.38 | % | 0.54 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 77.00 | 40.90 | 43.65 | 42.28 | 18.37 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 3:59:58 PM EST |
| 78.00 | 41.90 | 43.85 | 42.88 | 19.12 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 3:59:58 PM EST |
| 79.00 | 42.90 | 45.55 | 44.23 | % | 0.56 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 80.00 | 43.90 | 46.85 | 45.38 | % | 0.57 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 85.00 | 48.90 | 51.65 | 50.28 | % | 0.59 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 90.00 | 53.90 | 55.95 | 54.93 | % | 0.61 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 95.00 | 58.90 | 61.10 | 60.00 | % | 0.63 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 100.00 | 63.90 | 66.10 | 65.00 | % | 0.65 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 105.00 | 68.90 | 70.95 | 69.93 | % | 0.67 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 110.00 | 73.90 | 76.30 | 75.10 | % | 0.68 | 0 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 115.00 | 78.90 | 81.25 | 80.08 | % | 0.70 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 120.00 | 83.90 | 86.75 | 85.33 | % | 0.71 | 0 | 0 | 7.94 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 125.00 | 88.90 | 91.05 | 89.98 | % | 0.72 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 130.00 | 93.90 | 96.25 | 95.08 | % | 0.73 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 135.00 | 98.90 | 101.45 | 100.18 | % | 0.74 | 0 | 0 | 8.03 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST |