Options Chain for HUT 8 CORP COM (HUT) - $91.91 as of 7/17/2026 2:28:25 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 78.85 82.90 80.88 % 4.04 0 0 0.00 1.00 0.00 0.00 7/20/2026 4:00:03 PM EST
25.00 73.85 77.90 75.88 % 3.04 0 0 9.88 1.00 0.00 0.00 7/20/2026 4:00:03 PM EST
30.00 68.85 72.50 70.68 68.80 0.00 0.00% 2.36 0 1 8.52 1.00 0.00 0.00 7/8/2026 7/20/2026 4:00:03 PM EST
35.00 63.85 67.30 65.58 56.57 0.00 0.00% 1.87 0 1 7.56 1.00 0.00 0.00 7/17/2026 7/20/2026 4:00:03 PM EST
40.00 58.85 62.45 60.65 62.34 -0.41 -0.66% 1.52 1 1 6.65 1.00 0.00 0.00 7/20/2026 7/20/2026 4:00:03 PM EST
45.00 53.85 57.45 55.65 % 1.24 0 0 5.90 1.00 0.00 0.00 7/20/2026 4:00:03 PM EST
50.00 48.85 52.40 50.63 % 1.01 0 0 5.23 1.00 0.00 0.00 7/20/2026 4:00:03 PM EST
55.00 43.90 47.50 45.70 % 0.83 0 0 4.70 1.00 0.00 0.00 7/20/2026 4:00:03 PM EST
60.00 38.90 42.50 40.70 33.06 0.00 0.00% 0.68 0 9 4.14 1.00 0.00 0.00 7/17/2026 7/20/2026 4:00:03 PM EST
65.00 33.90 37.40 35.65 % 0.55 0 0 3.65 1.00 0.00 -0.01 7/20/2026 4:00:03 PM EST
68.00 30.85 34.50 32.68 % 0.48 0 0 3.36 1.00 0.00 -0.02 7/20/2026 4:00:03 PM EST
69.00 29.95 33.50 31.73 % 0.46 0 0 3.21 1.00 0.00 -0.03 7/20/2026 4:00:03 PM EST
70.00 28.95 32.45 30.70 % 0.44 0 0 3.17 0.99 0.00 -0.04 7/20/2026 4:00:03 PM EST
71.00 27.90 31.40 29.65 % 0.42 0 0 3.10 0.99 0.00 -0.05 7/20/2026 4:00:03 PM EST
72.00 26.95 30.45 28.70 % 0.40 0 0 3.01 0.99 0.00 -0.06 7/20/2026 4:00:03 PM EST
73.00 26.35 29.45 27.90 % 0.38 0 0 2.91 0.99 0.00 -0.09 7/20/2026 4:00:03 PM EST
74.00 25.00 28.50 26.75 % 0.36 0 0 2.85 0.98 0.00 -0.10 7/20/2026 4:00:03 PM EST
75.00 24.05 27.75 25.90 12.29 0.00 0.00% 0.35 0 1 2.78 0.98 0.00 -0.13 7/17/2026 7/20/2026 4:00:03 PM EST
76.00 23.10 26.65 24.88 11.49 0.00 0.00% 0.33 0 0 2.69 0.97 0.00 -0.15 7/17/2026 7/20/2026 4:00:03 PM EST
77.00 22.45 25.60 24.03 % 0.31 0 0 2.62 0.97 0.00 -0.18 7/20/2026 4:00:03 PM EST
78.00 21.15 24.85 23.00 % 0.29 0 0 2.55 0.96 0.01 -0.20 7/20/2026 4:00:03 PM EST
79.00 20.20 23.70 21.95 % 0.28 0 0 2.48 0.95 0.01 -0.22 7/20/2026 4:00:03 PM EST
80.00 19.30 22.85 21.08 23.78 0.00 0.00% 0.26 0 1 2.44 0.95 0.01 -0.25 7/15/2026 7/20/2026 4:00:03 PM EST
81.00 18.30 21.85 20.08 % 0.25 0 0 2.35 0.94 0.01 -0.28 7/20/2026 4:00:03 PM EST
82.00 17.45 21.00 19.23 12.80 0.00 0.00% 0.23 0 3 2.28 0.93 0.01 -0.31 7/17/2026 7/20/2026 4:00:03 PM EST
83.00 16.45 20.05 18.25 % 0.22 0 0 2.24 0.92 0.01 -0.33 7/20/2026 4:00:03 PM EST
84.00 15.55 18.50 17.03 18.08 % 0.20 1 0 2.19 0.90 0.01 -0.37 7/20/2026 7/20/2026 4:00:03 PM EST
85.00 14.70 17.80 16.25 17.58 +7.80 +79.76% 0.19 10 107 1.88 0.89 0.01 -0.40 7/20/2026 7/20/2026 4:00:03 PM EST
86.00 13.80 17.50 15.65 17.90 -0.87 -4.64% 0.18 1 20 2.11 0.87 0.01 -0.43 7/20/2026 7/20/2026 4:00:03 PM EST
87.00 12.95 16.60 14.78 6.40 0.00 0.00% 0.17 0 6 2.08 0.86 0.02 -0.46 7/17/2026 7/20/2026 4:00:03 PM EST
88.00 12.10 15.10 13.60 7.60 0.00 0.00% 0.15 0 37 0.91 0.84 0.02 -0.49 7/17/2026 7/20/2026 4:00:03 PM EST
89.00 11.55 14.30 12.93 13.80 +6.95 +101.46% 0.15 2 6 1.13 0.82 0.02 -0.52 7/20/2026 7/20/2026 4:00:03 PM EST
90.00 11.05 13.55 12.30 13.15 +6.60 +100.77% 0.14 28 129 1.23 0.80 0.02 -0.55 7/20/2026 7/20/2026 4:00:03 PM EST
91.00 10.30 13.25 11.78 14.14 +8.31 +142.54% 0.13 1 1 1.32 0.78 0.02 -0.58 7/20/2026 7/20/2026 4:00:03 PM EST
92.00 9.45 12.05 10.75 10.50 +5.59 +113.85% 0.12 9 15 1.27 0.76 0.02 -0.61 7/20/2026 7/20/2026 4:00:03 PM EST
93.00 9.80 10.80 10.30 13.43 +8.20 +156.79% 0.11 2 101 1.34 0.74 0.02 -0.63 7/20/2026 7/20/2026 4:00:03 PM EST
94.00 9.20 10.70 9.95 10.31 +5.66 +121.72% 0.11 20 24 1.42 0.71 0.02 -0.66 7/20/2026 7/20/2026 4:00:03 PM EST
95.00 7.50 9.70 8.60 8.45 +4.03 +91.18% 0.09 73 631 1.25 0.69 0.02 -0.68 7/20/2026 7/20/2026 4:00:03 PM EST
96.00 7.80 8.80 8.30 8.40 +4.49 +114.84% 0.09 14 20 1.33 0.66 0.03 -0.69 7/20/2026 7/20/2026 4:00:03 PM EST
97.00 6.30 8.95 7.63 7.54 +3.79 +101.07% 0.08 25 24 1.32 0.64 0.03 -0.71 7/20/2026 7/20/2026 4:00:03 PM EST
98.00 6.50 7.40 6.95 7.06 +3.66 +107.65% 0.07 44 911 1.29 0.61 0.03 -0.72 7/20/2026 7/20/2026 4:00:03 PM EST
99.00 6.00 7.70 6.85 6.80 +4.67 +219.25% 0.07 11 499 1.40 0.58 0.03 -0.73 7/20/2026 7/20/2026 4:00:03 PM EST
100.00 5.55 6.45 6.00 6.10 +3.44 +129.33% 0.06 184 159 1.32 0.55 0.03 -0.73 7/20/2026 7/20/2026 4:00:03 PM EST
101.00 4.95 6.95 5.95 5.00 +1.51 +43.27% 0.06 34 12 1.42 0.53 0.03 -0.73 7/20/2026 7/20/2026 4:00:03 PM EST
102.00 4.55 5.50 5.03 5.30 +3.07 +137.67% 0.05 328 812 1.30 0.50 0.03 -0.73 7/20/2026 7/20/2026 4:00:03 PM EST
103.00 4.50 5.30 4.90 4.85 +2.58 +113.66% 0.05 174 254 1.38 0.47 0.03 -0.73 7/20/2026 7/20/2026 4:00:03 PM EST
104.00 3.70 4.50 4.10 4.00 +1.30 +48.15% 0.04 116 99 1.29 0.44 0.03 -0.72 7/20/2026 7/20/2026 4:00:03 PM EST
105.00 3.25 4.35 3.80 3.75 +2.31 +160.42% 0.04 1,936 327 1.30 0.42 0.03 -0.71 7/20/2026 7/20/2026 4:00:03 PM EST
106.00 2.96 4.60 3.78 3.31 +1.50 +82.88% 0.04 166 69 1.38 0.39 0.03 -0.69 7/20/2026 7/20/2026 4:00:03 PM EST
107.00 3.00 3.45 3.23 3.00 +1.85 +160.87% 0.03 162 85 1.33 0.37 0.03 -0.68 7/20/2026 7/20/2026 4:00:03 PM EST
108.00 2.39 4.30 3.35 2.77 +1.34 +93.71% 0.03 3,461 58 1.43 0.34 0.03 -0.66 7/20/2026 7/20/2026 4:00:03 PM EST
109.00 2.11 2.98 2.55 2.70 +1.65 +157.15% 0.02 101 42 1.30 0.32 0.02 -0.64 7/20/2026 7/20/2026 4:00:03 PM EST
110.00 1.80 2.93 2.37 2.40 +1.45 +152.64% 0.02 658 76 1.31 0.30 0.02 -0.62 7/20/2026 7/20/2026 4:00:03 PM EST
111.00 1.67 3.35 2.51 2.00 +1.06 +112.77% 0.02 1,740 47 1.42 0.28 0.02 -0.60 7/20/2026 7/20/2026 4:00:03 PM EST
112.00 1.54 2.18 1.86 1.78 +1.08 +154.29% 0.02 54 23 1.30 0.26 0.02 -0.58 7/20/2026 7/20/2026 4:00:03 PM EST
113.00 1.33 3.15 2.24 1.64 +0.61 +59.23% 0.02 81 38 1.47 0.24 0.02 -0.55 7/20/2026 7/20/2026 4:00:03 PM EST
114.00 1.14 2.64 1.89 1.45 +0.52 +55.92% 0.02 260 17 1.42 0.22 0.02 -0.52 7/20/2026 7/20/2026 4:00:03 PM EST
115.00 1.35 1.65 1.50 1.35 +0.53 +64.64% 0.01 248 86 1.36 0.20 0.02 -0.50 7/20/2026 7/20/2026 4:00:03 PM EST
116.00 1.13 1.45 1.29 1.60 +0.90 +128.58% 0.01 43 37 1.34 0.19 0.02 -0.48 7/20/2026 7/20/2026 4:00:03 PM EST
117.00 0.56 2.27 1.42 1.09 +0.50 +84.75% 0.01 22 29 1.41 0.17 0.02 -0.45 7/20/2026 7/20/2026 4:00:03 PM EST
118.00 0.48 1.87 1.18 0.98 +0.45 +84.91% 0.01 12 50 1.38 0.16 0.02 -0.42 7/20/2026 7/20/2026 4:00:03 PM EST
119.00 0.63 1.76 1.20 1.19 -0.30 -20.14% 0.01 8 3 1.45 0.14 0.02 -0.40 7/20/2026 7/20/2026 4:00:03 PM EST
120.00 0.73 1.25 0.99 0.71 +0.39 +121.88% 0.01 230 77 1.42 0.13 0.01 -0.38 7/20/2026 7/20/2026 4:00:03 PM EST
121.00 0.34 1.53 0.94 0.70 -0.11 -13.58% 0.01 9 520 1.41 0.12 0.01 -0.35 7/20/2026 7/20/2026 4:00:03 PM EST
122.00 0.29 1.12 0.71 0.82 +0.47 +134.29% 0.01 63 14 1.37 0.11 0.01 -0.33 7/20/2026 7/20/2026 4:00:03 PM EST
123.00 0.22 1.33 0.78 0.61 -0.70 -53.44% 0.01 4 21 1.41 0.10 0.01 -0.31 7/20/2026 7/20/2026 4:00:03 PM EST
124.00 0.23 1.13 0.68 0.66 +0.30 +83.34% 0.01 37 17 1.42 0.09 0.01 -0.29 7/20/2026 7/20/2026 4:00:03 PM EST
125.00 0.32 0.63 0.48 0.40 0.00 0.00% 0.00 139 33 1.36 0.08 0.01 -0.27 7/20/2026 7/20/2026 4:00:03 PM EST
126.00 0.20 0.75 0.48 0.56 -0.72 -56.25% 0.00 30 2 1.38 0.07 0.01 -0.25 7/20/2026 7/20/2026 4:00:03 PM EST
127.00 0.17 0.79 0.48 0.41 +0.14 +51.86% 0.00 20 7 1.44 0.07 0.01 -0.23 7/20/2026 7/20/2026 4:00:03 PM EST
128.00 0.16 0.77 0.47 0.42 -0.56 -57.15% 0.00 18 24 1.46 0.06 0.01 -0.21 7/20/2026 7/20/2026 4:00:03 PM EST
129.00 0.12 0.88 0.50 0.43 -0.21 -32.82% 0.00 12 6 1.51 0.05 0.01 -0.19 7/20/2026 7/20/2026 4:00:03 PM EST
130.00 0.01 0.75 0.38 0.38 -0.56 -59.58% 0.00 80 53 1.35 0.05 0.01 -0.18 7/20/2026 7/20/2026 4:00:03 PM EST
131.00 0.00 0.55 0.28 0.25 -0.25 -50.00% 0.00 37 220 1.37 0.04 0.01 -0.16 7/20/2026 7/20/2026 4:00:03 PM EST
132.00 0.01 1.52 0.77 0.24 -13.00 -98.19% 0.01 4 7 1.83 0.04 0.01 -0.15 7/20/2026 7/20/2026 4:00:03 PM EST
133.00 0.01 0.28 0.15 0.34 -10.30 -96.81% 0.00 2 2 1.22 0.04 0.00 -0.14 7/20/2026 7/20/2026 4:00:03 PM EST
134.00 0.01 1.25 0.63 0.34 -9.90 -96.68% 0.00 2 0 1.64 0.03 0.00 -0.12 7/20/2026 7/20/2026 4:00:03 PM EST
135.00 0.03 0.17 0.10 0.22 -0.97 -81.52% 0.00 73 366 1.26 0.03 0.00 -0.11 7/20/2026 7/20/2026 4:00:03 PM EST
136.00 0.00 1.77 0.89 0.26 -0.43 -62.32% 0.01 4 12 2.25 0.02 0.00 -0.10 7/20/2026 7/20/2026 4:00:03 PM EST
137.00 0.00 0.20 0.10 0.13 -0.54 -80.60% 0.00 26 11 1.55 0.02 0.00 -0.09 7/20/2026 7/20/2026 4:00:03 PM EST
138.00 0.00 0.81 0.41 0.70 0.00 0.00% 0.00 0 4 1.95 0.02 0.00 -0.08 7/14/2026 7/20/2026 4:00:03 PM EST
139.00 0.00 0.70 0.35 0.49 -0.09 -15.52% 0.00 2 5 1.90 0.02 0.00 -0.07 7/20/2026 7/20/2026 4:00:03 PM EST
140.00 0.00 1.00 0.50 0.10 -0.35 -77.78% 0.00 567 108 2.19 0.01 0.00 -0.06 7/20/2026 7/20/2026 4:00:03 PM EST
141.00 0.00 0.63 0.32 0.12 -0.18 -60.00% 0.00 530 20 1.91 0.01 0.00 -0.06 7/20/2026 7/20/2026 4:00:03 PM EST
142.00 0.00 2.19 1.10 0.19 0.00 0.00% 0.01 0 7 2.86 0.01 0.00 -0.05 7/16/2026 7/20/2026 4:00:03 PM EST
143.00 0.00 2.18 1.09 4.44 0.00 0.00% 0.01 0 9 2.90 0.01 0.00 -0.04 6/25/2026 7/20/2026 4:00:03 PM EST
144.00 0.00 2.18 1.09 0.61 0.00 0.00% 0.01 0 1 2.94 0.01 0.00 -0.03 7/10/2026 7/20/2026 4:00:03 PM EST
145.00 0.00 2.18 1.09 2.20 0.00 0.00% 0.01 0 16 2.97 0.01 0.00 -0.03 7/1/2026 7/20/2026 4:00:03 PM EST
146.00 0.00 2.17 1.09 0.07 % 0.01 100 0 2.10 0.01 0.00 -0.03 7/20/2026 7/20/2026 4:00:03 PM EST
150.00 0.00 1.71 0.86 0.05 -0.02 -28.58% 0.01 105 26 2.95 0.00 0.00 -0.01 7/20/2026 7/20/2026 4:00:03 PM EST
155.00 0.00 0.80 0.40 0.03 -0.35 -92.11% 0.00 270 186 2.30 0.00 0.00 -0.01 7/20/2026 7/20/2026 4:00:03 PM EST
160.00 0.00 0.60 0.30 0.20 +0.08 +66.67% 0.00 26 49 2.59 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:03 PM EST
165.00 0.00 0.18 0.09 0.01 -0.43 -97.73% 0.00 47 22 2.23 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:03 PM EST
170.00 0.00 0.18 0.09 0.25 -0.18 -41.86% 0.00 31 14 2.34 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:03 PM EST
175.00 0.00 2.13 1.07 0.23 -2.47 -91.49% 0.01 31 1 3.90 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:03 PM EST
180.00 0.00 1.00 0.50 0.22 -1.08 -83.08% 0.00 30 59 3.40 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:03 PM EST
185.00 0.00 2.13 1.07 0.25 -1.68 -87.05% 0.01 34 8 4.17 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:03 PM EST
190.00 0.00 0.82 0.41 0.26 +0.22 +550.00% 0.00 53 39 3.49 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:03 PM EST
195.00 0.00 0.18 0.09 0.26 +0.22 +550.00% 0.00 27 44 2.84 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:03 PM EST
200.00 0.00 1.00 0.50 0.22 -0.04 -15.39% 0.00 31 66 3.85 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:03 PM EST
205.00 0.00 1.00 0.50 0.21 -0.09 -30.00% 0.00 34 15 3.95 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:03 PM EST
210.00 0.00 1.00 0.50 0.22 +0.02 +10.00% 0.00 37 18 4.05 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:03 PM EST
220.00 0.00 1.00 0.50 0.27 -0.01 -3.58% 0.00 35 6 4.24 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:03 PM EST
230.00 0.00 2.13 1.07 0.26 -0.25 -49.02% 0.00 28 42 0.00 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 0.03 0.02 0.02 0.00 0.00% 0.00 0 272 0.00 0.00 0.00 0.00 7/15/2026 7/20/2026 4:00:03 PM EST
25.00 0.00 0.05 0.03 0.21 0.00 0.00% 0.00 0 330 0.00 0.00 0.00 0.00 7/17/2026 7/20/2026 4:00:03 PM EST
30.00 0.00 0.05 0.03 0.20 0.00 0.00% 0.00 0 177 0.00 0.00 0.00 0.00 7/17/2026 7/20/2026 4:00:03 PM EST
35.00 0.00 0.05 0.03 0.01 0.00 0.00% 0.00 0 616 0.00 0.00 0.00 0.00 7/17/2026 7/20/2026 4:00:03 PM EST
40.00 0.00 0.11 0.06 0.24 +0.06 +33.34% 0.00 8 110 0.00 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:03 PM EST
45.00 0.00 0.19 0.10 0.25 +0.21 +525.00% 0.00 4 133 3.74 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:03 PM EST
50.00 0.00 0.10 0.05 0.26 +0.23 +766.67% 0.00 35 29 3.01 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:03 PM EST
55.00 0.00 0.23 0.12 0.27 +0.23 +575.00% 0.00 58 51 2.98 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:03 PM EST
60.00 0.00 0.03 0.02 0.02 -0.05 -71.43% 0.00 91 26 1.96 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:03 PM EST
65.00 0.00 0.22 0.11 0.01 -0.14 -93.34% 0.00 70 14 2.22 0.00 0.00 -0.01 7/20/2026 7/20/2026 4:00:03 PM EST
68.00 0.04 0.05 0.05 0.05 -0.34 -87.18% 0.00 111 8 1.60 0.00 0.00 -0.02 7/20/2026 7/20/2026 4:00:03 PM EST
69.00 0.00 0.70 0.35 0.11 -0.21 -65.63% 0.01 158 6 2.29 0.00 0.00 -0.03 7/20/2026 7/20/2026 4:00:03 PM EST
70.00 0.01 0.63 0.32 0.09 -0.19 -67.86% 0.00 168 18 1.71 -0.01 0.00 -0.04 7/20/2026 7/20/2026 4:00:03 PM EST
71.00 0.01 0.52 0.27 0.15 -0.20 -57.15% 0.00 189 19 1.63 -0.01 0.00 -0.05 7/20/2026 7/20/2026 4:00:03 PM EST
72.00 0.00 1.44 0.72 0.41 0.00 0.00% 0.01 0 40 2.61 -0.01 0.00 -0.06 7/17/2026 7/20/2026 4:00:03 PM EST
73.00 0.05 0.24 0.15 0.15 -0.30 -66.67% 0.00 96 18 1.56 -0.01 0.00 -0.09 7/20/2026 7/20/2026 4:00:03 PM EST
74.00 0.00 0.77 0.39 0.77 0.00 0.00% 0.01 0 33 2.35 -0.02 0.00 -0.10 7/17/2026 7/20/2026 4:00:03 PM EST
75.00 0.01 0.56 0.29 0.18 -0.63 -77.78% 0.00 134 3,652 1.52 -0.02 0.00 -0.13 7/20/2026 7/20/2026 4:00:03 PM EST
76.00 0.00 0.87 0.44 0.27 -0.66 -70.97% 0.01 35 4 1.63 -0.03 0.00 -0.15 7/20/2026 7/20/2026 4:00:03 PM EST
77.00 0.05 0.49 0.27 0.30 -0.57 -65.52% 0.00 47 135 1.96 -0.03 0.00 -0.18 7/20/2026 7/20/2026 4:00:03 PM EST
78.00 0.18 0.37 0.28 0.33 -0.88 -72.73% 0.00 30 20 1.38 -0.04 0.01 -0.20 7/20/2026 7/20/2026 4:00:03 PM EST
79.00 0.17 0.48 0.33 0.41 -2.79 -87.19% 0.00 19 42 1.45 -0.05 0.01 -0.22 7/20/2026 7/20/2026 4:00:03 PM EST
80.00 0.30 0.52 0.41 0.36 -1.27 -77.92% 0.01 45 1,678 1.48 -0.05 0.01 -0.25 7/20/2026 7/20/2026 4:00:03 PM EST
81.00 0.22 0.71 0.47 0.56 -1.28 -69.57% 0.01 7 9 1.44 -0.06 0.01 -0.28 7/20/2026 7/20/2026 4:00:03 PM EST
82.00 0.35 0.75 0.55 0.66 -1.52 -69.73% 0.01 36 9 1.45 -0.07 0.01 -0.31 7/20/2026 7/20/2026 4:00:03 PM EST
83.00 0.56 1.32 0.94 0.59 -1.57 -72.69% 0.01 15 36 1.61 -0.08 0.01 -0.33 7/20/2026 7/20/2026 4:00:03 PM EST
84.00 0.36 1.32 0.84 0.80 -1.82 -69.47% 0.01 62 721 1.49 -0.10 0.01 -0.37 7/20/2026 7/20/2026 4:00:03 PM EST
85.00 0.46 1.17 0.82 0.93 -1.71 -64.78% 0.01 33 143 1.40 -0.11 0.01 -0.40 7/20/2026 7/20/2026 4:00:03 PM EST
86.00 0.71 1.30 1.01 1.09 -2.13 -66.15% 0.01 15 28 1.42 -0.13 0.01 -0.43 7/20/2026 7/20/2026 4:00:03 PM EST
87.00 0.63 1.50 1.07 1.20 -2.40 -66.67% 0.01 41 43 1.36 -0.14 0.02 -0.46 7/20/2026 7/20/2026 4:00:03 PM EST
88.00 0.72 1.60 1.16 1.39 -2.71 -66.10% 0.01 11 141 1.35 -0.16 0.02 -0.49 7/20/2026 7/20/2026 4:00:03 PM EST
89.00 1.17 1.77 1.47 2.07 -2.45 -54.21% 0.02 1 7 1.38 -0.18 0.02 -0.52 7/20/2026 7/20/2026 4:00:03 PM EST
90.00 1.43 1.98 1.71 1.75 -3.10 -63.92% 0.02 379 319 1.39 -0.20 0.02 -0.55 7/20/2026 7/20/2026 4:00:03 PM EST
91.00 1.67 2.39 2.03 1.92 -3.23 -62.72% 0.02 23 130 1.41 -0.22 0.02 -0.58 7/20/2026 7/20/2026 4:00:03 PM EST
92.00 1.83 2.51 2.17 2.05 -3.63 -63.91% 0.02 7 2,473 1.37 -0.24 0.02 -0.61 7/20/2026 7/20/2026 4:00:03 PM EST
93.00 2.15 3.25 2.70 2.40 -3.10 -56.37% 0.03 6 35 1.44 -0.26 0.02 -0.63 7/20/2026 7/20/2026 4:00:03 PM EST
94.00 2.57 3.15 2.86 2.94 -2.56 -46.55% 0.03 25 52 1.39 -0.29 0.02 -0.66 7/20/2026 7/20/2026 4:00:03 PM EST
95.00 2.80 3.50 3.15 3.30 -4.00 -54.80% 0.03 99 252 1.37 -0.31 0.02 -0.68 7/20/2026 7/20/2026 4:00:03 PM EST
96.00 3.25 3.65 3.45 3.55 -4.34 -55.01% 0.04 38 2,471 1.37 -0.34 0.03 -0.69 7/20/2026 7/20/2026 4:00:03 PM EST
97.00 2.99 4.25 3.62 3.70 -5.10 -57.96% 0.04 15 24 1.29 -0.36 0.03 -0.71 7/20/2026 7/20/2026 4:00:03 PM EST
98.00 3.75 5.80 4.78 4.81 -4.21 -46.68% 0.05 16 15 1.47 -0.39 0.03 -0.72 7/20/2026 7/20/2026 4:00:03 PM EST
99.00 4.05 5.10 4.58 4.42 -5.58 -55.80% 0.05 14 28 1.31 -0.42 0.03 -0.73 7/20/2026 7/20/2026 4:00:03 PM EST
100.00 4.70 5.75 5.23 5.60 -5.10 -47.67% 0.05 160 96 1.35 -0.45 0.03 -0.73 7/20/2026 7/20/2026 4:00:03 PM EST
101.00 5.50 6.10 5.80 5.10 -6.40 -55.66% 0.06 41 9 1.35 -0.47 0.03 -0.73 7/20/2026 7/20/2026 4:00:03 PM EST
102.00 6.05 7.65 6.85 5.83 -7.42 -56.00% 0.07 15 6 1.49 -0.50 0.03 -0.73 7/20/2026 7/20/2026 4:00:03 PM EST
103.00 6.10 7.15 6.63 6.80 -1.71 -20.10% 0.06 32 6 1.30 -0.53 0.03 -0.73 7/20/2026 7/20/2026 4:00:03 PM EST
104.00 6.45 8.95 7.70 6.97 -5.11 -42.31% 0.07 13 11 1.41 -0.56 0.03 -0.72 7/20/2026 7/20/2026 4:00:03 PM EST
105.00 7.55 8.45 8.00 8.29 -4.31 -34.21% 0.08 17 22 1.33 -0.58 0.03 -0.71 7/20/2026 7/20/2026 4:00:03 PM EST
106.00 8.15 9.00 8.58 8.50 -3.20 -27.35% 0.08 44 8 1.31 -0.61 0.03 -0.69 7/20/2026 7/20/2026 4:00:03 PM EST
107.00 8.90 10.60 9.75 10.17 -0.93 -8.38% 0.09 30 16 1.44 -0.63 0.03 -0.68 7/20/2026 7/20/2026 4:00:03 PM EST
108.00 9.40 10.35 9.88 17.90 0.00 0.00% 0.09 0 9 1.28 -0.66 0.03 -0.66 7/16/2026 7/20/2026 4:00:03 PM EST
109.00 9.85 12.35 11.10 9.75 -9.98 -50.59% 0.10 10 12 1.41 -0.68 0.02 -0.64 7/20/2026 7/20/2026 4:00:03 PM EST
110.00 11.05 11.95 11.50 10.99 -8.97 -44.94% 0.10 10 43 1.33 -0.70 0.02 -0.62 7/20/2026 7/20/2026 4:00:03 PM EST
111.00 11.40 12.55 11.98 9.19 -7.63 -45.37% 0.11 8 7 1.22 -0.72 0.02 -0.60 7/20/2026 7/20/2026 4:00:03 PM EST
112.00 12.20 14.70 13.45 14.17 -0.52 -3.54% 0.12 4 109 1.42 -0.74 0.02 -0.58 7/20/2026 7/20/2026 4:00:03 PM EST
113.00 13.00 15.50 14.25 11.00 -6.30 -36.42% 0.13 11 76 1.40 -0.76 0.02 -0.55 7/20/2026 7/20/2026 4:00:03 PM EST
114.00 13.85 16.45 15.15 23.57 0.00 0.00% 0.13 0 10 1.39 -0.78 0.02 -0.52 7/16/2026 7/20/2026 4:00:03 PM EST
115.00 14.70 17.30 16.00 15.45 -8.55 -35.63% 0.14 1 51 1.99 -0.80 0.02 -0.50 7/20/2026 7/20/2026 4:00:03 PM EST
116.00 15.55 18.45 17.00 16.00 +0.45 +2.90% 0.15 2 4 2.01 -0.81 0.02 -0.48 7/20/2026 7/20/2026 4:00:03 PM EST
117.00 16.25 19.35 17.80 12.89 0.00 0.00% 0.15 0 4 2.02 -0.83 0.02 -0.45 6/26/2026 7/20/2026 4:00:03 PM EST
118.00 17.30 20.30 18.80 16.65 0.00 0.00% 0.16 0 9 2.08 -0.84 0.02 -0.42 7/15/2026 7/20/2026 4:00:03 PM EST
119.00 18.30 21.10 19.70 17.45 0.00 0.00% 0.17 0 15 2.08 -0.86 0.02 -0.40 7/15/2026 7/20/2026 4:00:03 PM EST
120.00 19.20 21.95 20.58 21.30 0.00 0.00% 0.17 0 19 2.11 -0.87 0.01 -0.38 7/16/2026 7/20/2026 4:00:03 PM EST
121.00 20.15 22.90 21.53 15.93 0.00 0.00% 0.18 0 19 2.14 -0.88 0.01 -0.35 6/24/2026 7/20/2026 4:00:03 PM EST
122.00 20.95 23.80 22.38 16.40 0.00 0.00% 0.18 0 7 2.17 -0.89 0.01 -0.33 6/24/2026 7/20/2026 4:00:03 PM EST
123.00 21.35 24.85 23.10 15.15 0.00 0.00% 0.19 0 1 2.20 -0.90 0.01 -0.31 6/17/2026 7/20/2026 4:00:03 PM EST
124.00 22.50 25.70 24.10 % 0.19 0 0 2.24 -0.91 0.01 -0.29 7/20/2026 4:00:03 PM EST
125.00 23.10 26.65 24.88 16.30 0.00 0.00% 0.20 0 10 2.25 -0.92 0.01 -0.27 6/18/2026 7/20/2026 4:00:03 PM EST
126.00 24.10 27.60 25.85 17.38 0.00 0.00% 0.21 0 44 2.30 -0.93 0.01 -0.25 6/22/2026 7/20/2026 4:00:03 PM EST
127.00 25.05 28.50 26.78 25.80 -3.12 -10.79% 0.21 1 1 2.33 -0.93 0.01 -0.23 7/20/2026 7/20/2026 4:00:03 PM EST
128.00 26.45 29.45 27.95 20.04 0.00 0.00% 0.22 0 12 2.36 -0.94 0.01 -0.21 6/15/2026 7/20/2026 4:00:03 PM EST
129.00 27.30 30.50 28.90 % 0.22 0 0 2.39 -0.95 0.01 -0.19 7/20/2026 4:00:03 PM EST
130.00 28.15 31.45 29.80 21.35 0.00 0.00% 0.23 0 10 2.44 -0.95 0.01 -0.18 6/15/2026 7/20/2026 4:00:03 PM EST
131.00 28.90 32.40 30.65 27.30 0.00 0.00% 0.23 0 1 2.46 -0.96 0.01 -0.16 6/5/2026 7/20/2026 4:00:03 PM EST
132.00 29.90 33.35 31.63 % 0.24 0 0 2.51 -0.96 0.01 -0.15 7/20/2026 4:00:03 PM EST
133.00 31.30 34.30 32.80 % 0.25 0 0 2.53 -0.96 0.00 -0.14 7/20/2026 4:00:03 PM EST
134.00 31.85 35.35 33.60 % 0.25 0 0 2.58 -0.97 0.00 -0.12 7/20/2026 4:00:03 PM EST
135.00 32.85 36.30 34.58 % 0.26 0 0 2.62 -0.97 0.00 -0.11 7/20/2026 4:00:03 PM EST
136.00 33.90 37.25 35.58 % 0.26 0 0 2.64 -0.98 0.00 -0.10 7/20/2026 4:00:03 PM EST
137.00 35.25 38.30 36.78 % 0.27 0 0 2.68 -0.98 0.00 -0.09 7/20/2026 4:00:03 PM EST
138.00 35.90 39.30 37.60 % 0.27 0 0 2.72 -0.98 0.00 -0.08 7/20/2026 4:00:03 PM EST
139.00 36.80 40.30 38.55 % 0.28 0 0 2.76 -0.98 0.00 -0.07 7/20/2026 4:00:03 PM EST
140.00 37.75 41.30 39.53 % 0.28 0 0 2.80 -0.99 0.00 -0.06 7/20/2026 4:00:03 PM EST
141.00 38.90 42.25 40.58 % 0.29 0 0 2.80 -0.99 0.00 -0.06 7/20/2026 4:00:03 PM EST
142.00 40.05 43.20 41.63 % 0.29 0 0 2.84 -0.99 0.00 -0.05 7/20/2026 4:00:03 PM EST
143.00 40.75 44.30 42.53 % 0.30 0 0 2.92 -0.99 0.00 -0.04 7/20/2026 4:00:03 PM EST
144.00 41.95 45.25 43.60 % 0.30 0 0 3.01 -0.99 0.00 -0.03 7/20/2026 4:00:03 PM EST
145.00 42.75 46.20 44.48 % 0.31 0 0 2.97 -0.99 0.00 -0.03 7/20/2026 4:00:03 PM EST
146.00 43.80 47.20 45.50 % 0.31 0 0 3.01 -0.99 0.00 -0.03 7/20/2026 4:00:03 PM EST
150.00 48.15 51.20 49.68 % 0.33 0 0 3.13 -1.00 0.00 -0.01 7/20/2026 4:00:03 PM EST
155.00 52.70 56.15 54.43 53.30 % 0.35 1 0 3.32 -1.00 0.00 -0.01 7/20/2026 7/20/2026 4:00:03 PM EST
160.00 57.80 61.15 59.48 58.30 % 0.37 1 0 3.55 -1.00 0.00 0.00 7/20/2026 7/20/2026 4:00:03 PM EST
165.00 62.50 66.15 64.33 % 0.39 0 0 3.73 -1.00 0.00 0.00 7/20/2026 4:00:03 PM EST
170.00 67.75 71.15 69.45 % 0.41 0 0 3.86 -1.00 0.00 0.00 7/20/2026 4:00:03 PM EST
175.00 72.50 76.15 74.33 % 0.42 0 0 4.02 -1.00 0.00 0.00 7/20/2026 4:00:03 PM EST
180.00 77.50 81.15 79.33 77.20 0.00 0.00% 0.44 0 0 4.09 -1.00 0.00 0.00 7/14/2026 7/20/2026 4:00:03 PM EST
185.00 82.90 86.15 84.53 % 0.46 0 0 4.23 -1.00 0.00 0.00 7/20/2026 4:00:03 PM EST
190.00 87.95 91.15 89.55 91.30 0.00 0.00% 0.47 0 0 4.36 -1.00 0.00 0.00 7/8/2026 7/20/2026 4:00:03 PM EST
195.00 92.60 96.15 94.38 86.03 0.00 0.00% 0.48 0 0 4.48 -1.00 0.00 0.00 6/10/2026 7/20/2026 4:00:03 PM EST
200.00 97.95 101.20 99.58 % 0.50 0 0 4.59 -1.00 0.00 0.00 7/20/2026 4:00:03 PM EST
205.00 102.75 106.20 104.48 % 0.51 0 0 4.68 -1.00 0.00 0.00 7/20/2026 4:00:03 PM EST
210.00 107.70 111.30 109.50 % 0.52 0 0 4.77 -1.00 0.00 0.00 7/20/2026 4:00:03 PM EST
220.00 118.10 121.30 119.70 % 0.54 0 0 4.98 -1.00 0.00 0.00 7/20/2026 4:00:03 PM EST
230.00 127.80 131.25 129.53 % 0.56 0 0 5.20 -1.00 0.00 0.00 7/20/2026 4:00:03 PM EST