Options Chain for HERTZ GLOBAL HLDGS INC COM NEW (HTZ) - $1.84 as of 7/22/2026 6:37:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.39 | 1.58 | 1.49 | 1.45 | +0.21 | +16.94% | 2.98 | 19 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1.00 | 0.83 | 1.07 | 0.95 | 0.99 | +0.18 | +22.23% | 0.95 | 20 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1.50 | 0.33 | 0.59 | 0.46 | 0.49 | +0.18 | +58.07% | 0.31 | 19 | 894 | 6.53 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 2.00 | 0.04 | 0.05 | 0.05 | 0.05 | +0.01 | +25.00% | 0.03 | 7,176 | 5,098 | 1.46 | 0.34 | 2.14 | -0.02 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2,038 | 3,759 | 2.26 | 0.01 | 0.10 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,755 | 3.40 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 815 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 395 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:05 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 564 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/22/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 209 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 5.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 6.50 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 7.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/22/2026 4:00:05 PM EST |
| 8.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/22/2026 4:00:05 PM EST |
| 8.50 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/22/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 12 | 858 | 2.39 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 2.00 | 0.10 | 0.14 | 0.12 | 0.11 | -0.11 | -50.00% | 0.06 | 831 | 1,001 | 1.19 | -0.66 | 2.14 | -0.02 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 2.50 | 0.49 | 0.61 | 0.55 | 0.56 | -0.23 | -29.12% | 0.22 | 18 | 155 | 3.43 | -0.99 | 0.10 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 3.00 | 0.93 | 1.15 | 1.04 | 1.04 | -0.22 | -17.46% | 0.35 | 1 | 60 | 5.90 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 3.50 | 1.45 | 1.64 | 1.55 | 1.57 | -0.11 | -6.55% | 0.44 | 40 | 548 | 6.80 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 4.00 | 1.94 | 2.16 | 2.05 | 2.10 | 0.00 | 0.00% | 0.51 | 0 | 471 | 8.28 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:05 PM EST |
| 4.50 | 2.42 | 2.66 | 2.54 | 2.73 | 0.00 | 0.00% | 0.56 | 0 | 65 | 9.09 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 5.00 | 2.91 | 3.20 | 3.06 | 3.02 | -0.13 | -4.13% | 0.61 | 21 | 72 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 5.50 | 3.45 | 3.65 | 3.55 | 3.48 | -0.25 | -6.71% | 0.65 | 42 | 149 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 6.00 | 3.90 | 4.15 | 4.03 | 4.01 | -0.18 | -4.30% | 0.67 | 22 | 213 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 6.50 | 4.40 | 4.65 | 4.53 | 4.74 | 0.00 | 0.00% | 0.70 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 7.00 | 4.90 | 5.15 | 5.03 | 5.21 | 0.00 | 0.00% | 0.72 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 7.50 | 5.40 | 5.70 | 5.55 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 8.00 | 5.90 | 6.15 | 6.03 | 5.90 | 0.00 | 0.00% | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 4:00:05 PM EST |
| 8.50 | 6.40 | 6.70 | 6.55 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 9.00 | 6.90 | 7.20 | 7.05 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 10.00 | 7.90 | 8.20 | 8.05 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST |