Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $1,067.05 as of 7/20/2026 8:10:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 530.00 | 521.80 | 528.60 | 525.20 | 534.48 | +40.48 | +8.20% | 0.99 | 1 | 3 | 3.50 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 540.00 | 512.20 | 518.65 | 515.43 | 516.95 | 0.00 | 0.00% | 0.95 | 0 | 2 | 3.42 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/20/2026 3:59:57 PM EST |
| 550.00 | 501.50 | 508.65 | 505.08 | % | 0.92 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 560.00 | 491.90 | 498.65 | 495.28 | % | 0.88 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 570.00 | 482.25 | 488.65 | 485.45 | % | 0.85 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 580.00 | 471.85 | 478.45 | 475.15 | % | 0.82 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 590.00 | 461.85 | 468.45 | 465.15 | % | 0.79 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 600.00 | 451.80 | 458.45 | 455.13 | % | 0.76 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 610.00 | 441.55 | 448.70 | 445.13 | % | 0.73 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 620.00 | 431.55 | 438.70 | 435.13 | % | 0.70 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 630.00 | 423.00 | 428.70 | 425.85 | % | 0.68 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 640.00 | 412.20 | 418.70 | 415.45 | % | 0.65 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 645.00 | 406.55 | 413.45 | 410.00 | % | 0.64 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 650.00 | 401.90 | 408.50 | 405.20 | % | 0.62 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 655.00 | 396.75 | 403.50 | 400.13 | % | 0.61 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 660.00 | 391.75 | 398.50 | 395.13 | 428.60 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 665.00 | 386.90 | 393.50 | 390.20 | 353.35 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 3:59:57 PM EST |
| 670.00 | 382.35 | 388.50 | 385.43 | % | 0.58 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 675.00 | 377.55 | 383.70 | 380.63 | % | 0.56 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 680.00 | 371.60 | 378.70 | 375.15 | 463.15 | 0.00 | 0.00% | 0.55 | 0 | 9 | 2.34 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 685.00 | 367.30 | 373.75 | 370.53 | 333.50 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 3:59:57 PM EST |
| 690.00 | 362.30 | 368.75 | 365.53 | 345.00 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 3:59:57 PM EST |
| 695.00 | 357.30 | 363.75 | 360.53 | 417.10 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 700.00 | 351.60 | 358.75 | 355.18 | 335.00 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 3:59:57 PM EST |
| 705.00 | 346.95 | 353.75 | 350.35 | 349.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/20/2026 3:59:57 PM EST |
| 710.00 | 343.00 | 348.75 | 345.88 | 308.65 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 3:59:57 PM EST |
| 715.00 | 338.00 | 343.55 | 340.78 | % | 0.48 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 720.00 | 333.00 | 338.55 | 335.78 | % | 0.47 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 725.00 | 327.00 | 333.55 | 330.28 | % | 0.46 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 730.00 | 323.00 | 328.55 | 325.78 | % | 0.45 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 735.00 | 316.95 | 323.55 | 320.25 | 377.15 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 740.00 | 313.00 | 318.55 | 315.78 | % | 0.43 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 745.00 | 308.00 | 313.75 | 310.88 | % | 0.42 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 750.00 | 301.95 | 308.75 | 305.35 | % | 0.41 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 755.00 | 296.95 | 303.80 | 300.38 | 345.40 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 760.00 | 291.95 | 298.80 | 295.38 | % | 0.39 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 765.00 | 288.00 | 293.80 | 290.90 | 290.15 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.79 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 770.00 | 283.00 | 288.80 | 285.90 | % | 0.37 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 775.00 | 278.00 | 283.80 | 280.90 | % | 0.36 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 780.00 | 273.00 | 278.55 | 275.78 | % | 0.35 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 785.00 | 268.00 | 273.60 | 270.80 | % | 0.34 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 790.00 | 262.45 | 268.60 | 265.53 | % | 0.34 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 795.00 | 258.00 | 263.60 | 260.80 | % | 0.33 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 800.00 | 253.00 | 258.55 | 255.78 | % | 0.32 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 805.00 | 247.00 | 253.55 | 250.28 | 225.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/20/2026 3:59:57 PM EST |
| 810.00 | 242.05 | 248.55 | 245.30 | 333.05 | 0.00 | 0.00% | 0.30 | 0 | 11 | 1.52 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 815.00 | 238.00 | 243.55 | 240.78 | % | 0.30 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 820.00 | 233.00 | 238.55 | 235.78 | 207.05 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 3:59:57 PM EST |
| 825.00 | 228.05 | 233.55 | 230.80 | 202.40 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 3:59:57 PM EST |
| 830.00 | 222.35 | 228.55 | 225.45 | 263.20 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.40 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 835.00 | 218.00 | 223.55 | 220.78 | 192.70 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.37 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 3:59:57 PM EST |
| 840.00 | 213.00 | 218.60 | 215.80 | 187.25 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 3:59:57 PM EST |
| 845.00 | 207.05 | 213.60 | 210.33 | 182.35 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.32 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 3:59:57 PM EST |
| 850.00 | 202.45 | 208.60 | 205.53 | 289.82 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.29 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 855.00 | 198.00 | 203.60 | 200.80 | % | 0.23 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 860.00 | 193.00 | 198.60 | 195.80 | % | 0.23 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 865.00 | 188.00 | 193.60 | 190.80 | % | 0.22 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 870.00 | 183.00 | 188.60 | 185.80 | % | 0.21 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 875.00 | 177.50 | 183.65 | 180.58 | % | 0.21 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 880.00 | 173.40 | 178.60 | 176.00 | 202.81 | 0.00 | 0.00% | 0.20 | 0 | 37 | 1.09 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 885.00 | 168.05 | 173.65 | 170.85 | 164.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 3:59:57 PM EST |
| 890.00 | 163.00 | 168.65 | 165.83 | 140.50 | 0.00 | 0.00% | 0.19 | 0 | 17 | 1.06 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 3:59:57 PM EST |
| 895.00 | 157.15 | 163.65 | 160.40 | 157.10 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.03 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 3:59:57 PM EST |
| 900.00 | 153.00 | 158.70 | 155.85 | 234.55 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.01 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 905.00 | 147.45 | 153.65 | 150.55 | 172.52 | 0.00 | 0.00% | 0.17 | 0 | 26 | 0.95 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 910.00 | 142.25 | 148.70 | 145.48 | 242.64 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.95 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 915.00 | 138.00 | 143.80 | 140.90 | 140.65 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.93 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 3:59:57 PM EST |
| 920.00 | 132.40 | 139.00 | 135.70 | 136.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.90 | 1.00 | 0.00 | -0.01 | 7/6/2026 | 7/20/2026 3:59:57 PM EST |
| 925.00 | 128.00 | 133.85 | 130.93 | 167.35 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.87 | 1.00 | 0.00 | -0.01 | 6/15/2026 | 7/20/2026 3:59:57 PM EST |
| 930.00 | 123.00 | 128.80 | 125.90 | 213.45 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.85 | 1.00 | 0.00 | -0.02 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 935.00 | 117.45 | 123.85 | 120.65 | 169.35 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.82 | 1.00 | 0.00 | -0.03 | 6/16/2026 | 7/20/2026 3:59:57 PM EST |
| 940.00 | 113.30 | 118.90 | 116.10 | 140.97 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.80 | 1.00 | 0.00 | -0.04 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 945.00 | 108.10 | 113.95 | 111.03 | 135.98 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.77 | 1.00 | 0.00 | -0.06 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 950.00 | 102.85 | 108.95 | 105.90 | 170.86 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.72 | 0.99 | 0.00 | -0.09 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 955.00 | 98.40 | 104.10 | 101.25 | 163.85 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.72 | 0.99 | 0.00 | -0.13 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 960.00 | 93.50 | 99.20 | 96.35 | 73.00 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.70 | 0.99 | 0.00 | -0.19 | 7/1/2026 | 7/20/2026 3:59:57 PM EST |
| 965.00 | 87.80 | 94.30 | 91.05 | 118.61 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.68 | 0.98 | 0.00 | -0.27 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 970.00 | 83.70 | 89.30 | 86.50 | 108.58 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.63 | 0.98 | 0.00 | -0.38 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 975.00 | 79.15 | 84.90 | 82.03 | 145.05 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.63 | 0.97 | 0.00 | -0.52 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 980.00 | 74.70 | 79.85 | 77.28 | 57.05 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.61 | 0.96 | 0.00 | -0.70 | 7/8/2026 | 7/20/2026 3:59:57 PM EST |
| 985.00 | 68.85 | 75.10 | 71.98 | 96.66 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.59 | 0.95 | 0.00 | -0.91 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 990.00 | 64.30 | 70.40 | 67.35 | 154.00 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.58 | 0.94 | 0.00 | -1.02 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 995.00 | 60.00 | 65.75 | 62.88 | 66.01 | -11.34 | -14.67% | 0.06 | 6 | 12 | 0.56 | 0.92 | 0.00 | -1.15 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,000.00 | 55.10 | 61.20 | 58.15 | 58.01 | -26.99 | -31.76% | 0.06 | 2 | 16 | 0.53 | 0.91 | 0.00 | -1.28 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,005.00 | 51.30 | 56.70 | 54.00 | 97.00 | 0.00 | 0.00% | 0.05 | 0 | 38 | 0.36 | 0.88 | 0.00 | -1.42 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 1,007.50 | 49.40 | 54.55 | 51.98 | 70.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.39 | 0.87 | 0.00 | -1.49 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 1,010.00 | 46.90 | 52.35 | 49.63 | 52.00 | -72.04 | -58.08% | 0.05 | 2 | 116 | 0.38 | 0.86 | 0.00 | -1.56 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,012.50 | 44.70 | 50.20 | 47.45 | 113.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.39 | 0.85 | 0.01 | -1.64 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 1,015.00 | 41.90 | 48.10 | 45.00 | 86.74 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.37 | 0.83 | 0.01 | -1.71 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 1,017.50 | 40.05 | 46.00 | 43.03 | 80.24 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.38 | 0.82 | 0.01 | -1.77 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 1,020.00 | 38.10 | 43.30 | 40.70 | 54.00 | 0.00 | 0.00% | 0.04 | 0 | 63 | 0.37 | 0.80 | 0.01 | -1.84 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 1,022.50 | 35.70 | 41.80 | 38.75 | 43.04 | -35.93 | -45.50% | 0.04 | 1 | 5 | 0.38 | 0.79 | 0.01 | -1.91 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,025.00 | 33.85 | 39.95 | 36.90 | 37.63 | -72.67 | -65.89% | 0.04 | 1 | 37 | 0.38 | 0.77 | 0.01 | -1.97 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,027.50 | 32.80 | 36.80 | 34.80 | 110.25 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.38 | 0.75 | 0.01 | -2.03 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 1,030.00 | 30.30 | 35.60 | 32.95 | 33.34 | -10.80 | -24.47% | 0.03 | 24 | 39 | 0.38 | 0.73 | 0.01 | -2.09 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,032.50 | 28.65 | 34.30 | 31.48 | 104.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.39 | 0.72 | 0.01 | -2.14 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 1,035.00 | 27.65 | 32.55 | 30.10 | 29.50 | -12.40 | -29.60% | 0.03 | 3 | 32 | 0.40 | 0.70 | 0.01 | -2.19 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,037.50 | 25.40 | 30.75 | 28.08 | 50.56 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.39 | 0.68 | 0.01 | -2.23 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 1,040.00 | 24.65 | 28.85 | 26.75 | 26.76 | -11.16 | -29.43% | 0.03 | 4 | 72 | 0.40 | 0.65 | 0.01 | -2.26 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,045.00 | 20.95 | 25.35 | 23.15 | 30.00 | -26.86 | -47.24% | 0.02 | 3 | 42 | 0.38 | 0.61 | 0.01 | -2.32 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,050.00 | 17.90 | 21.95 | 19.93 | 22.20 | -14.80 | -40.00% | 0.02 | 48 | 46 | 0.38 | 0.57 | 0.01 | -2.35 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,055.00 | 16.40 | 19.30 | 17.85 | 19.25 | -15.60 | -44.77% | 0.02 | 18 | 64 | 0.39 | 0.52 | 0.01 | -2.35 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,060.00 | 13.60 | 15.75 | 14.68 | 16.15 | -9.75 | -37.65% | 0.01 | 100 | 47 | 0.37 | 0.47 | 0.01 | -2.31 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,065.00 | 10.90 | 14.55 | 12.73 | 12.93 | -7.37 | -36.31% | 0.01 | 43 | 106 | 0.38 | 0.43 | 0.01 | -2.26 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,070.00 | 9.70 | 11.40 | 10.55 | 11.05 | -8.95 | -44.75% | 0.01 | 250 | 134 | 0.37 | 0.38 | 0.01 | -2.17 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,075.00 | 8.15 | 9.70 | 8.93 | 9.00 | -7.51 | -45.49% | 0.01 | 57 | 118 | 0.37 | 0.34 | 0.01 | -2.06 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,080.00 | 6.80 | 7.95 | 7.38 | 7.70 | -6.93 | -47.37% | 0.01 | 43 | 165 | 0.37 | 0.30 | 0.01 | -1.93 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,085.00 | 5.25 | 6.55 | 5.90 | 6.85 | -6.40 | -48.31% | 0.01 | 102 | 104 | 0.37 | 0.26 | 0.01 | -1.78 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,090.00 | 4.50 | 5.50 | 5.00 | 5.25 | -6.42 | -55.02% | 0.00 | 84 | 154 | 0.37 | 0.22 | 0.01 | -1.62 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,095.00 | 3.25 | 4.60 | 3.93 | 4.40 | -4.45 | -50.29% | 0.00 | 65 | 172 | 0.37 | 0.18 | 0.01 | -1.45 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,100.00 | 3.00 | 3.60 | 3.30 | 3.36 | -4.83 | -58.98% | 0.00 | 821 | 386 | 0.37 | 0.15 | 0.01 | -1.29 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,105.00 | 2.08 | 3.60 | 2.84 | 3.10 | -4.30 | -58.11% | 0.00 | 121 | 117 | 0.38 | 0.13 | 0.01 | -1.13 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,110.00 | 1.70 | 2.69 | 2.20 | 2.23 | -3.64 | -62.01% | 0.00 | 146 | 255 | 0.38 | 0.10 | 0.00 | -0.97 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,115.00 | 1.28 | 2.18 | 1.73 | 1.91 | -3.79 | -66.50% | 0.00 | 79 | 137 | 0.38 | 0.08 | 0.00 | -0.82 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,120.00 | 0.99 | 1.92 | 1.46 | 1.41 | -2.59 | -64.75% | 0.00 | 129 | 182 | 0.38 | 0.07 | 0.00 | -0.69 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,125.00 | 0.98 | 1.47 | 1.23 | 1.12 | -2.58 | -69.73% | 0.00 | 88 | 134 | 0.39 | 0.05 | 0.00 | -0.57 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,130.00 | 0.85 | 1.18 | 1.02 | 1.00 | -1.90 | -65.52% | 0.00 | 160 | 250 | 0.40 | 0.04 | 0.00 | -0.47 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,135.00 | 0.37 | 1.05 | 0.71 | 0.85 | -1.75 | -67.31% | 0.00 | 59 | 90 | 0.39 | 0.03 | 0.00 | -0.38 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,140.00 | 0.45 | 0.95 | 0.70 | 0.61 | -1.34 | -68.72% | 0.00 | 171 | 100 | 0.41 | 0.02 | 0.00 | -0.30 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,145.00 | 0.17 | 1.15 | 0.66 | 0.54 | -1.86 | -77.50% | 0.00 | 35 | 118 | 0.41 | 0.02 | 0.00 | -0.24 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,150.00 | 0.35 | 0.50 | 0.43 | 0.50 | -0.90 | -64.29% | 0.00 | 152 | 833 | 0.41 | 0.01 | 0.00 | -0.19 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,155.00 | 0.13 | 0.82 | 0.48 | 0.50 | -0.77 | -60.63% | 0.00 | 15 | 45 | 0.42 | 0.01 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,160.00 | 0.08 | 0.91 | 0.50 | 0.41 | -0.59 | -59.00% | 0.00 | 53 | 129 | 0.43 | 0.01 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,165.00 | 0.03 | 0.86 | 0.45 | 0.19 | -0.71 | -78.89% | 0.00 | 5 | 247 | 0.43 | 0.01 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,170.00 | 0.06 | 0.80 | 0.43 | 0.38 | -0.42 | -52.50% | 0.00 | 345 | 130 | 0.45 | 0.00 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,175.00 | 0.02 | 0.60 | 0.31 | 0.21 | -0.42 | -66.67% | 0.00 | 2 | 112 | 0.44 | 0.00 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,180.00 | 0.05 | 0.77 | 0.41 | 0.17 | -0.29 | -63.05% | 0.00 | 25 | 139 | 0.48 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,185.00 | 0.02 | 0.59 | 0.31 | 0.11 | -0.30 | -73.18% | 0.00 | 53 | 354 | 0.47 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,190.00 | 0.02 | 0.69 | 0.36 | 0.13 | -0.31 | -70.46% | 0.00 | 29 | 109 | 0.49 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,195.00 | 0.01 | 0.50 | 0.26 | 0.30 | -0.25 | -45.46% | 0.00 | 3 | 133 | 0.48 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,200.00 | 0.05 | 0.13 | 0.09 | 0.13 | -0.15 | -53.58% | 0.00 | 43 | 800 | 0.47 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,205.00 | 0.01 | 0.37 | 0.19 | 0.09 | -0.23 | -71.88% | 0.00 | 43 | 121 | 0.49 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,210.00 | 0.02 | 0.33 | 0.18 | 0.14 | -0.70 | -83.34% | 0.00 | 9 | 122 | 0.51 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,215.00 | 0.01 | 0.19 | 0.10 | 0.30 | -0.46 | -60.53% | 0.00 | 3 | 16 | 0.49 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,220.00 | 0.01 | 0.23 | 0.12 | 0.05 | -2.29 | -97.87% | 0.00 | 6 | 44 | 0.51 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,225.00 | 0.01 | 0.20 | 0.11 | 0.21 | -0.18 | -46.16% | 0.00 | 1 | 7 | 0.52 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,230.00 | 0.01 | 0.20 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.53 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 1,235.00 | 0.00 | 0.20 | 0.10 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.62 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 1,240.00 | 0.00 | 0.19 | 0.10 | 0.20 | +0.06 | +42.86% | 0.00 | 1 | 210 | 0.63 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,245.00 | 0.00 | 0.37 | 0.19 | 0.18 | +0.02 | +12.50% | 0.00 | 3 | 18 | 0.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,250.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.13 | -86.67% | 0.00 | 241 | 685 | 0.52 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,260.00 | 0.00 | 0.18 | 0.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.68 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 1,270.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.08 | -72.73% | 0.00 | 20 | 20 | 0.72 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,280.00 | 0.01 | 0.30 | 0.16 | 0.06 | -0.03 | -33.34% | 0.00 | 117 | 27 | 0.68 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,290.00 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 23 | 103 | 0.81 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,300.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.12 | -92.31% | 0.00 | 86 | 152 | 0.71 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,310.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 59 | 62 | 0.73 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,320.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.79 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 1,330.00 | 0.00 | 0.02 | 0.01 | 0.12 | +0.07 | +140.00% | 0.00 | 6 | 605 | 0.71 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,340.00 | 0.00 | 0.15 | 0.08 | 0.25 | +0.15 | +150.00% | 0.00 | 14 | 215 | 0.87 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,350.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 27 | 77 | 0.71 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,360.00 | 0.00 | 0.49 | 0.25 | 0.13 | -0.24 | -64.87% | 0.00 | 40 | 31 | 1.06 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,370.00 | 0.00 | 0.05 | 0.03 | 0.08 | -0.01 | -11.12% | 0.00 | 28 | 96 | 0.85 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,380.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 313 | 0.87 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,390.00 | 0.00 | 0.05 | 0.03 | 0.24 | +0.07 | +41.18% | 0.00 | 34 | 22 | 0.89 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,400.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.91 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 530.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 32 | 5 | 1.92 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 540.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.17 | -94.45% | 0.00 | 345 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.42 | -97.68% | 0.00 | 346 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 560.00 | 0.00 | 0.05 | 0.03 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/20/2026 3:59:57 PM EST |
| 570.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.47 | -95.92% | 0.00 | 76 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 590.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 60 | 4 | 1.84 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.18 | -90.00% | 0.00 | 72 | 98 | 1.79 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 610.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.55 | -98.22% | 0.00 | 178 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.22 | -0.36 | -62.07% | 0.00 | 71 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 630.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.59 | -98.34% | 0.00 | 339 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 640.00 | 0.00 | 0.03 | 0.02 | 0.01 | % | 0.00 | 300 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 645.00 | 0.00 | 0.05 | 0.03 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/20/2026 3:59:57 PM EST |
| 650.00 | 0.00 | 0.33 | 0.17 | 0.03 | % | 0.00 | 72 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 655.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 196 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 660.00 | 0.00 | 0.05 | 0.03 | 0.24 | +0.13 | +118.19% | 0.00 | 98 | 17 | 1.51 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 665.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.18 | -85.72% | 0.00 | 196 | 35 | 1.48 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 670.00 | 0.00 | 0.05 | 0.03 | 0.18 | -0.02 | -10.00% | 0.00 | 98 | 7 | 1.46 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 675.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 216 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 680.00 | 0.00 | 0.14 | 0.07 | 0.16 | % | 0.00 | 74 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 685.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 49 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 690.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 695.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 9 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 596 | 23 | 1.33 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 705.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 80 | 11 | 1.39 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 710.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 715.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.07 | -87.50% | 0.00 | 217 | 7 | 1.41 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 720.00 | 0.00 | 0.14 | 0.07 | 0.04 | -0.05 | -55.56% | 0.00 | 45 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 725.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.11 | -91.67% | 0.00 | 232 | 4 | 1.30 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 730.00 | 0.00 | 0.24 | 0.12 | 0.04 | +0.02 | +100.00% | 0.00 | 147 | 40 | 1.41 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 735.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 12 | 1.32 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 740.00 | 0.00 | 0.14 | 0.07 | 0.04 | -0.06 | -60.00% | 0.00 | 53 | 32 | 1.28 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 745.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 5 | 1.29 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 750.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 0.00 | 33 | 6 | 1.06 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 755.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.02 | -66.67% | 0.00 | 40 | 7 | 1.19 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 760.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 49 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 765.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 99 | 41 | 1.05 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 770.00 | 0.00 | 0.13 | 0.07 | 0.07 | +0.04 | +133.34% | 0.00 | 26 | 10 | 1.03 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 775.00 | 0.00 | 0.32 | 0.16 | 0.12 | -0.04 | -25.00% | 0.00 | 95 | 16 | 1.07 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 780.00 | 0.00 | 0.67 | 0.34 | 0.14 | +0.04 | +40.00% | 0.00 | 48 | 7 | 1.09 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 785.00 | 0.00 | 0.40 | 0.20 | 0.03 | +0.02 | +200.00% | 0.00 | 98 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 790.00 | 0.00 | 0.54 | 0.27 | 0.04 | -0.05 | -55.56% | 0.00 | 391 | 84 | 1.25 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 795.00 | 0.01 | 0.12 | 0.07 | 0.05 | -0.10 | -66.67% | 0.00 | 6 | 315 | 0.93 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 800.00 | 0.00 | 0.27 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 265 | 91 | 0.96 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 805.00 | 0.00 | 0.27 | 0.14 | 0.04 | -0.13 | -76.48% | 0.00 | 26 | 106 | 0.94 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 810.00 | 0.00 | 0.50 | 0.25 | 0.11 | -0.07 | -38.89% | 0.00 | 132 | 249 | 0.96 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 815.00 | 0.02 | 0.11 | 0.07 | 0.11 | +0.04 | +57.15% | 0.00 | 57 | 173 | 0.90 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 820.00 | 0.02 | 0.13 | 0.08 | 0.07 | -0.13 | -65.00% | 0.00 | 26 | 71 | 0.86 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 825.00 | 0.00 | 0.29 | 0.15 | 0.03 | -0.12 | -80.00% | 0.00 | 119 | 79 | 1.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 830.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 12 | 264 | 0.79 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 835.00 | 0.00 | 0.31 | 0.16 | 0.04 | -0.10 | -71.43% | 0.00 | 149 | 188 | 0.96 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 840.00 | 0.00 | 0.32 | 0.16 | 0.01 | -0.06 | -85.72% | 0.00 | 50 | 96 | 0.81 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 845.00 | 0.00 | 0.35 | 0.18 | 0.05 | +0.01 | +25.00% | 0.00 | 23 | 28 | 0.80 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 850.00 | 0.00 | 0.14 | 0.07 | 0.05 | -0.07 | -58.34% | 0.00 | 74 | 65 | 0.73 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 855.00 | 0.00 | 0.28 | 0.14 | 0.01 | -0.07 | -87.50% | 0.00 | 26 | 26 | 0.87 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 860.00 | 0.00 | 0.32 | 0.16 | 0.14 | -0.01 | -6.67% | 0.00 | 24 | 57 | 0.86 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 865.00 | 0.00 | 0.16 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 28 | 25 | 0.68 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 870.00 | 0.01 | 0.38 | 0.20 | 0.08 | -0.06 | -42.86% | 0.00 | 8 | 23 | 0.71 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 875.00 | 0.01 | 0.16 | 0.09 | 0.31 | +0.26 | +520.00% | 0.00 | 7 | 21 | 0.65 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 880.00 | 0.01 | 0.19 | 0.10 | 0.12 | -0.04 | -25.00% | 0.00 | 98 | 59 | 0.64 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 885.00 | 0.01 | 0.20 | 0.11 | 0.10 | -0.09 | -47.37% | 0.00 | 23 | 44 | 0.62 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 890.00 | 0.01 | 0.19 | 0.10 | 0.06 | -0.39 | -86.67% | 0.00 | 10 | 107 | 0.60 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 895.00 | 0.01 | 0.12 | 0.07 | 0.08 | -0.22 | -73.34% | 0.00 | 101 | 47 | 0.57 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 900.00 | 0.02 | 0.10 | 0.06 | 0.03 | -0.10 | -76.93% | 0.00 | 40 | 62 | 0.56 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 905.00 | 0.03 | 0.63 | 0.33 | 0.24 | -1.43 | -85.63% | 0.00 | 1 | 25 | 0.63 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 910.00 | 0.01 | 0.34 | 0.18 | 0.14 | -0.02 | -12.50% | 0.00 | 3 | 38 | 0.55 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 915.00 | 0.02 | 0.41 | 0.22 | 0.11 | -1.22 | -91.73% | 0.00 | 9 | 72 | 0.56 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 920.00 | 0.05 | 0.25 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 10 | 29 | 0.58 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 925.00 | 0.03 | 0.51 | 0.27 | 0.31 | +0.12 | +63.16% | 0.00 | 11 | 76 | 0.54 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 930.00 | 0.08 | 0.55 | 0.32 | 0.23 | -0.13 | -36.12% | 0.00 | 14 | 22 | 0.54 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 935.00 | 0.10 | 0.31 | 0.21 | 0.25 | -0.09 | -26.48% | 0.00 | 58 | 51 | 0.51 | 0.00 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 940.00 | 0.09 | 0.44 | 0.27 | 0.26 | -0.09 | -25.72% | 0.00 | 30 | 47 | 0.50 | 0.00 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 945.00 | 0.11 | 0.89 | 0.50 | 0.45 | -0.01 | -2.18% | 0.00 | 40 | 114 | 0.52 | 0.00 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 950.00 | 0.30 | 0.40 | 0.35 | 0.31 | -0.07 | -18.43% | 0.00 | 214 | 991 | 0.50 | -0.01 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 955.00 | 0.17 | 0.99 | 0.58 | 0.43 | -0.07 | -14.00% | 0.00 | 7 | 41 | 0.50 | -0.01 | 0.00 | -0.13 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 960.00 | 0.18 | 0.71 | 0.45 | 0.48 | -0.27 | -36.00% | 0.00 | 23 | 50 | 0.45 | -0.01 | 0.00 | -0.19 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 965.00 | 0.36 | 0.87 | 0.62 | 0.63 | -0.23 | -26.75% | 0.00 | 25 | 67 | 0.46 | -0.02 | 0.00 | -0.27 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 970.00 | 0.31 | 1.20 | 0.76 | 0.73 | -0.20 | -21.51% | 0.00 | 33 | 286 | 0.45 | -0.02 | 0.00 | -0.38 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 975.00 | 0.74 | 1.14 | 0.94 | 0.82 | -0.47 | -36.44% | 0.00 | 77 | 172 | 0.46 | -0.03 | 0.00 | -0.52 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 980.00 | 0.68 | 1.73 | 1.21 | 1.00 | -0.45 | -31.04% | 0.00 | 82 | 198 | 0.45 | -0.04 | 0.00 | -0.70 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 985.00 | 1.04 | 1.66 | 1.35 | 1.43 | -0.38 | -21.00% | 0.00 | 67 | 113 | 0.44 | -0.05 | 0.00 | -0.91 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 990.00 | 1.25 | 2.02 | 1.64 | 1.52 | -0.59 | -27.97% | 0.00 | 95 | 124 | 0.43 | -0.06 | 0.00 | -1.02 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 995.00 | 1.66 | 2.42 | 2.04 | 2.05 | -0.20 | -8.89% | 0.00 | 52 | 129 | 0.43 | -0.08 | 0.00 | -1.15 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,000.00 | 1.99 | 2.80 | 2.40 | 2.50 | -0.50 | -16.67% | 0.00 | 248 | 976 | 0.43 | -0.09 | 0.00 | -1.28 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,005.00 | 2.00 | 3.50 | 2.75 | 2.64 | -0.57 | -17.76% | 0.00 | 53 | 172 | 0.41 | -0.12 | 0.00 | -1.42 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,007.50 | 2.38 | 3.85 | 3.12 | 3.05 | -0.44 | -12.61% | 0.00 | 32 | 34 | 0.41 | -0.13 | 0.00 | -1.49 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,010.00 | 2.54 | 4.15 | 3.35 | 3.38 | -0.21 | -5.85% | 0.00 | 85 | 434 | 0.41 | -0.14 | 0.00 | -1.56 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,012.50 | 2.86 | 4.60 | 3.73 | 3.35 | -0.60 | -15.19% | 0.00 | 22 | 65 | 0.41 | -0.15 | 0.01 | -1.64 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,015.00 | 3.20 | 4.80 | 4.00 | 4.05 | -0.65 | -13.83% | 0.00 | 31 | 202 | 0.40 | -0.17 | 0.01 | -1.71 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,017.50 | 3.60 | 6.10 | 4.85 | 4.20 | -0.35 | -7.70% | 0.00 | 8 | 307 | 0.41 | -0.18 | 0.01 | -1.77 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,020.00 | 4.25 | 5.80 | 5.03 | 5.55 | +0.79 | +16.60% | 0.00 | 77 | 636 | 0.40 | -0.20 | 0.01 | -1.84 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,022.50 | 4.65 | 6.40 | 5.53 | 5.91 | +3.46 | +141.23% | 0.01 | 30 | 72 | 0.40 | -0.21 | 0.01 | -1.91 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,025.00 | 5.55 | 6.90 | 6.23 | 6.22 | -0.09 | -1.43% | 0.01 | 133 | 309 | 0.40 | -0.23 | 0.01 | -1.97 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,027.50 | 6.15 | 7.55 | 6.85 | 6.25 | +1.02 | +19.51% | 0.01 | 62 | 21 | 0.40 | -0.25 | 0.01 | -2.03 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,030.00 | 6.80 | 8.15 | 7.48 | 7.47 | -0.16 | -2.10% | 0.01 | 95 | 89 | 0.40 | -0.27 | 0.01 | -2.09 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,032.50 | 6.70 | 9.45 | 8.08 | 8.45 | +1.80 | +27.07% | 0.01 | 29 | 21 | 0.40 | -0.28 | 0.01 | -2.14 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,035.00 | 8.30 | 10.00 | 9.15 | 9.30 | +0.73 | +8.52% | 0.01 | 21 | 75 | 0.41 | -0.30 | 0.01 | -2.19 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,037.50 | 9.15 | 10.65 | 9.90 | 9.00 | -0.25 | -2.71% | 0.01 | 6 | 31 | 0.41 | -0.32 | 0.01 | -2.23 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,040.00 | 9.90 | 11.35 | 10.63 | 10.17 | +0.57 | +5.94% | 0.01 | 457 | 474 | 0.40 | -0.35 | 0.01 | -2.26 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,045.00 | 11.50 | 13.15 | 12.33 | 12.25 | +1.25 | +11.37% | 0.01 | 16 | 191 | 0.40 | -0.39 | 0.01 | -2.32 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,050.00 | 12.55 | 16.15 | 14.35 | 13.28 | +0.48 | +3.75% | 0.01 | 133 | 312 | 0.39 | -0.43 | 0.01 | -2.35 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,055.00 | 14.65 | 18.00 | 16.33 | 16.50 | +1.59 | +10.67% | 0.02 | 54 | 70 | 0.40 | -0.48 | 0.01 | -2.35 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,060.00 | 17.00 | 21.20 | 19.10 | 17.89 | +1.74 | +10.78% | 0.02 | 43 | 186 | 0.39 | -0.53 | 0.01 | -2.31 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,065.00 | 19.55 | 23.00 | 21.28 | 20.00 | +0.60 | +3.10% | 0.02 | 23 | 241 | 0.37 | -0.57 | 0.01 | -2.26 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,070.00 | 22.40 | 27.30 | 24.85 | 24.45 | +5.10 | +26.36% | 0.02 | 358 | 425 | 0.38 | -0.62 | 0.01 | -2.17 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,075.00 | 25.65 | 30.70 | 28.18 | 28.75 | +4.21 | +17.16% | 0.03 | 17 | 103 | 0.38 | -0.66 | 0.01 | -2.06 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,080.00 | 29.10 | 33.80 | 31.45 | 31.22 | +4.22 | +15.63% | 0.03 | 44 | 107 | 0.38 | -0.70 | 0.01 | -1.93 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,085.00 | 32.80 | 37.25 | 35.03 | 33.72 | +3.36 | +11.07% | 0.03 | 12 | 72 | 0.37 | -0.74 | 0.01 | -1.78 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,090.00 | 36.65 | 41.25 | 38.95 | 36.30 | +3.45 | +10.51% | 0.04 | 36 | 359 | 0.37 | -0.78 | 0.01 | -1.62 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,095.00 | 40.70 | 45.50 | 43.10 | 42.00 | +7.01 | +20.04% | 0.04 | 7 | 97 | 0.36 | -0.82 | 0.01 | -1.45 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,100.00 | 44.95 | 50.80 | 47.88 | 44.49 | +5.49 | +14.08% | 0.04 | 19 | 421 | 0.49 | -0.85 | 0.01 | -1.29 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,105.00 | 49.30 | 55.45 | 52.38 | 49.67 | +13.90 | +38.86% | 0.05 | 15 | 40 | 0.51 | -0.87 | 0.01 | -1.13 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,110.00 | 54.50 | 60.30 | 57.40 | 45.77 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.54 | -0.90 | 0.00 | -0.97 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 1,115.00 | 58.20 | 64.70 | 61.45 | 62.00 | +12.18 | +24.45% | 0.06 | 1 | 47 | 0.55 | -0.92 | 0.00 | -0.82 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,120.00 | 62.95 | 68.25 | 65.60 | 66.17 | +12.92 | +24.27% | 0.06 | 1 | 69 | 0.52 | -0.93 | 0.00 | -0.69 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,125.00 | 67.70 | 73.50 | 70.60 | 70.38 | +13.28 | +23.26% | 0.06 | 1 | 41 | 0.55 | -0.95 | 0.00 | -0.57 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,130.00 | 72.50 | 77.75 | 75.13 | 49.00 | +5.15 | +11.75% | 0.07 | 5 | 67 | 0.55 | -0.96 | 0.00 | -0.47 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,135.00 | 77.35 | 83.00 | 80.18 | 71.75 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.58 | -0.97 | 0.00 | -0.38 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 1,140.00 | 82.05 | 88.00 | 85.03 | 74.12 | +30.13 | +68.50% | 0.07 | 1 | 18 | 0.61 | -0.98 | 0.00 | -0.30 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,145.00 | 87.15 | 94.00 | 90.58 | 54.00 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.61 | -0.98 | 0.00 | -0.24 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 1,150.00 | 91.90 | 97.90 | 94.90 | 42.79 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.65 | -0.99 | 0.00 | -0.19 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 1,155.00 | 97.00 | 103.35 | 100.18 | 73.15 | +9.15 | +14.30% | 0.09 | 1 | 3 | 0.70 | -0.99 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,160.00 | 102.05 | 107.65 | 104.85 | 35.16 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.68 | -0.99 | 0.00 | -0.10 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 1,165.00 | 107.00 | 113.00 | 110.00 | 38.40 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.73 | -0.99 | 0.00 | -0.07 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 1,170.00 | 110.20 | 118.95 | 114.58 | 42.20 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.75 | -1.00 | 0.00 | -0.05 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 1,175.00 | 117.00 | 123.85 | 120.43 | 112.25 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.78 | -1.00 | 0.00 | -0.03 | 6/23/2026 | 7/20/2026 3:59:57 PM EST |
| 1,180.00 | 122.00 | 128.00 | 125.00 | 58.60 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.79 | -1.00 | 0.00 | -0.02 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 1,185.00 | 127.00 | 133.40 | 130.20 | 58.85 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.84 | -1.00 | 0.00 | -0.02 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 1,190.00 | 132.00 | 137.95 | 134.98 | 100.00 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.83 | -1.00 | 0.00 | -0.01 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 1,195.00 | 137.00 | 143.00 | 140.00 | 83.25 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 1,200.00 | 142.00 | 147.90 | 144.95 | 80.50 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.87 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 1,205.00 | 147.00 | 153.00 | 150.00 | 69.75 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 1,210.00 | 152.00 | 157.95 | 154.98 | 79.75 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 1,215.00 | 157.00 | 163.00 | 160.00 | % | 0.13 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 1,220.00 | 162.00 | 168.00 | 165.00 | 208.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 3:59:57 PM EST |
| 1,225.00 | 167.00 | 172.95 | 169.98 | 112.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 1,230.00 | 172.00 | 178.00 | 175.00 | % | 0.14 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 1,235.00 | 177.00 | 183.15 | 180.08 | % | 0.15 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 1,240.00 | 182.00 | 188.20 | 185.10 | % | 0.15 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 1,245.00 | 187.00 | 193.35 | 190.18 | 107.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 1,250.00 | 192.00 | 198.30 | 195.15 | 195.45 | +11.45 | +6.23% | 0.16 | 1 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,260.00 | 202.00 | 207.95 | 204.98 | 205.43 | +11.45 | +5.91% | 0.16 | 1 | 1 | 1.12 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,270.00 | 212.00 | 218.20 | 215.10 | 159.15 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 1,280.00 | 222.00 | 228.85 | 225.43 | 219.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/20/2026 3:59:57 PM EST |
| 1,290.00 | 232.00 | 238.00 | 235.00 | 202.82 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 1,300.00 | 242.00 | 248.55 | 245.28 | 235.70 | +22.90 | +10.77% | 0.19 | 1 | 1 | 1.32 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,310.00 | 252.00 | 257.75 | 254.88 | % | 0.19 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 1,320.00 | 262.00 | 267.95 | 264.98 | 214.55 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 1,330.00 | 272.00 | 277.60 | 274.80 | 212.25 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 1,340.00 | 282.00 | 288.00 | 285.00 | 227.05 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/20/2026 3:59:57 PM EST |
| 1,350.00 | 292.00 | 297.90 | 294.95 | % | 0.22 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 1,360.00 | 302.00 | 308.65 | 305.33 | % | 0.22 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 1,370.00 | 312.00 | 317.95 | 314.98 | 259.05 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 1,380.00 | 322.00 | 327.75 | 324.88 | % | 0.24 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 1,390.00 | 332.00 | 337.95 | 334.98 | % | 0.24 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 1,400.00 | 342.00 | 348.50 | 345.25 | 294.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |