Options Chain for GENERAL MTRS CO COM (GM) - $75.31 as of 7/2/2026 7:27:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 29.60 | 32.55 | 31.08 | % | 0.69 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 50.00 | 24.40 | 28.05 | 26.23 | % | 0.52 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 55.00 | 19.40 | 23.10 | 21.25 | % | 0.39 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 60.00 | 14.50 | 17.15 | 15.83 | 14.90 | -1.80 | -10.78% | 0.26 | 4 | 1 | 0.91 | 0.98 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 64.00 | 10.90 | 13.30 | 12.10 | % | 0.19 | 0 | 0 | 0.76 | 0.93 | 0.01 | -0.03 | 7/2/2026 3:59:50 PM EST | |||
| 65.00 | 10.00 | 12.20 | 11.10 | 10.10 | -2.33 | -18.75% | 0.17 | 1 | 1 | 0.70 | 0.90 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 66.00 | 9.10 | 11.50 | 10.30 | % | 0.16 | 0 | 0 | 0.71 | 0.89 | 0.02 | -0.04 | 7/2/2026 3:59:50 PM EST | |||
| 67.00 | 8.20 | 10.40 | 9.30 | % | 0.14 | 0 | 0 | 0.65 | 0.86 | 0.02 | -0.04 | 7/2/2026 3:59:50 PM EST | |||
| 68.00 | 7.35 | 9.55 | 8.45 | % | 0.12 | 0 | 0 | 0.63 | 0.83 | 0.03 | -0.05 | 7/2/2026 3:59:50 PM EST | |||
| 69.00 | 6.55 | 8.70 | 7.63 | % | 0.11 | 0 | 0 | 0.60 | 0.81 | 0.03 | -0.06 | 7/2/2026 3:59:50 PM EST | |||
| 70.00 | 5.75 | 7.40 | 6.58 | % | 0.09 | 0 | 0 | 0.50 | 0.77 | 0.03 | -0.06 | 7/2/2026 3:59:50 PM EST | |||
| 71.00 | 5.05 | 7.45 | 6.25 | 6.47 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.62 | 0.74 | 0.04 | -0.06 | 6/30/2026 | 7/2/2026 3:59:50 PM EST |
| 72.00 | 4.85 | 5.95 | 5.40 | 5.60 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.41 | 0.70 | 0.04 | -0.07 | 7/1/2026 | 7/2/2026 3:59:50 PM EST |
| 73.00 | 4.20 | 6.10 | 5.15 | 5.60 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.47 | 0.66 | 0.04 | -0.07 | 6/30/2026 | 7/2/2026 3:59:50 PM EST |
| 74.00 | 3.85 | 5.40 | 4.63 | 4.63 | -0.17 | -3.55% | 0.06 | 2 | 5 | 0.48 | 0.61 | 0.05 | -0.07 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 75.00 | 3.25 | 4.05 | 3.65 | 3.04 | -1.24 | -28.98% | 0.05 | 11 | 4 | 0.43 | 0.57 | 0.05 | -0.07 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 76.00 | 3.10 | 3.95 | 3.53 | 3.48 | +0.23 | +7.08% | 0.05 | 19 | 4 | 0.48 | 0.52 | 0.05 | -0.07 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 77.00 | 2.81 | 3.10 | 2.96 | 2.86 | -0.38 | -11.73% | 0.04 | 7 | 4 | 0.46 | 0.47 | 0.05 | -0.07 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 78.00 | 2.41 | 2.63 | 2.52 | 2.32 | 0.00 | 0.00% | 0.03 | 1 | 11 | 0.46 | 0.42 | 0.05 | -0.07 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 79.00 | 1.94 | 2.26 | 2.10 | 2.08 | +0.13 | +6.67% | 0.03 | 78 | 107 | 0.45 | 0.38 | 0.05 | -0.07 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 80.00 | 1.62 | 1.92 | 1.77 | 1.69 | -0.31 | -15.50% | 0.02 | 6,900 | 31 | 0.45 | 0.33 | 0.04 | -0.07 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 81.00 | 0.84 | 1.88 | 1.36 | 1.48 | -0.16 | -9.76% | 0.02 | 5 | 19 | 0.42 | 0.29 | 0.04 | -0.06 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 82.00 | 0.90 | 1.45 | 1.18 | 1.10 | -0.53 | -32.52% | 0.01 | 15 | 43 | 0.43 | 0.26 | 0.04 | -0.06 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 83.00 | 0.64 | 1.59 | 1.12 | 0.95 | +0.04 | +4.40% | 0.01 | 12 | 292 | 0.46 | 0.22 | 0.04 | -0.06 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 84.00 | 0.50 | 1.38 | 0.94 | 0.60 | -0.15 | -20.00% | 0.01 | 5 | 72 | 0.46 | 0.19 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.92 | 0.46 | 0.50 | -0.04 | -7.41% | 0.01 | 10 | 181 | 0.49 | 0.16 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 86.00 | 0.31 | 0.77 | 0.54 | 0.44 | -0.38 | -46.35% | 0.01 | 5 | 215 | 0.43 | 0.14 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 87.00 | 0.25 | 0.62 | 0.44 | 0.38 | -0.12 | -24.00% | 0.01 | 2 | 28 | 0.43 | 0.12 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 88.00 | 0.00 | 0.54 | 0.27 | 0.34 | -0.26 | -43.34% | 0.00 | 62 | 104 | 0.50 | 0.10 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 89.00 | 0.00 | 0.47 | 0.24 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.51 | 0.08 | 0.02 | -0.03 | 6/30/2026 | 7/2/2026 3:59:50 PM EST |
| 90.00 | 0.10 | 0.45 | 0.28 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.45 | 0.08 | 0.02 | -0.03 | 6/30/2026 | 7/2/2026 3:59:50 PM EST |
| 91.00 | 0.00 | 1.86 | 0.93 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.85 | 0.05 | 0.01 | -0.02 | 6/25/2026 | 7/2/2026 3:59:50 PM EST |
| 92.00 | 0.00 | 1.15 | 0.58 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.74 | 0.04 | 0.01 | -0.02 | 6/25/2026 | 7/2/2026 3:59:50 PM EST |
| 93.00 | 0.00 | 1.64 | 0.82 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.87 | 0.04 | 0.01 | -0.01 | 6/29/2026 | 7/2/2026 3:59:50 PM EST |
| 94.00 | 0.00 | 1.95 | 0.98 | 1.71 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.95 | 0.03 | 0.01 | -0.01 | 6/8/2026 | 7/2/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 1.93 | 0.97 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.98 | 0.02 | 0.01 | -0.01 | 6/23/2026 | 7/2/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 1.13 | 0.57 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.93 | 0.01 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 1.38 | 0.69 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.01 | 0.51 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 50.00 | 0.00 | 0.17 | 0.09 | 0.15 | +0.05 | +50.00% | 0.00 | 2 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 1.01 | 0.51 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 1.13 | 0.57 | % | 0.01 | 0 | 0 | 0.92 | -0.02 | 0.01 | -0.01 | 7/2/2026 3:59:50 PM EST | |||
| 64.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.52 | -0.07 | 0.01 | -0.03 | 7/2/2026 3:59:50 PM EST | |||
| 65.00 | 0.14 | 0.37 | 0.26 | 0.40 | +0.34 | +566.67% | 0.00 | 10 | 105 | 0.44 | -0.10 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 66.00 | 0.33 | 0.60 | 0.47 | % | 0.01 | 0 | 0 | 0.48 | -0.11 | 0.02 | -0.04 | 7/2/2026 3:59:50 PM EST | |||
| 67.00 | 0.38 | 1.01 | 0.70 | % | 0.01 | 0 | 0 | 0.49 | -0.14 | 0.02 | -0.04 | 7/2/2026 3:59:50 PM EST | |||
| 68.00 | 0.38 | 0.70 | 0.54 | 0.74 | +0.04 | +5.72% | 0.01 | 12 | 22 | 0.42 | -0.17 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 69.00 | 0.55 | 1.02 | 0.79 | 0.84 | -0.03 | -3.45% | 0.01 | 2 | 7 | 0.44 | -0.19 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 70.00 | 0.55 | 1.10 | 0.83 | 1.18 | +0.04 | +3.51% | 0.01 | 76 | 257 | 0.40 | -0.23 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 71.00 | 1.21 | 1.37 | 1.29 | 1.54 | +0.11 | +7.70% | 0.02 | 74 | 44 | 0.44 | -0.26 | 0.04 | -0.06 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 72.00 | 1.51 | 1.67 | 1.59 | 1.96 | +0.45 | +29.81% | 0.02 | 61 | 92 | 0.44 | -0.30 | 0.04 | -0.07 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 73.00 | 1.83 | 2.03 | 1.93 | 2.32 | +0.27 | +13.18% | 0.03 | 2 | 107 | 0.44 | -0.34 | 0.04 | -0.07 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 74.00 | 2.23 | 2.43 | 2.33 | 2.65 | +0.14 | +5.58% | 0.03 | 11 | 261 | 0.44 | -0.39 | 0.05 | -0.07 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 75.00 | 2.56 | 2.90 | 2.73 | 3.14 | +0.19 | +6.45% | 0.04 | 33 | 133 | 0.43 | -0.43 | 0.05 | -0.07 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 76.00 | 3.05 | 3.40 | 3.23 | 3.55 | 0.00 | 0.00% | 0.04 | 0 | 70 | 0.43 | -0.48 | 0.05 | -0.07 | 7/1/2026 | 7/2/2026 3:59:50 PM EST |
| 77.00 | 3.65 | 3.90 | 3.78 | 3.61 | 0.00 | 0.00% | 0.05 | 0 | 126 | 0.43 | -0.53 | 0.05 | -0.07 | 6/30/2026 | 7/2/2026 3:59:50 PM EST |
| 78.00 | 4.10 | 4.70 | 4.40 | 5.24 | +1.19 | +29.39% | 0.06 | 1 | 172 | 0.44 | -0.58 | 0.05 | -0.07 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 79.00 | 4.55 | 5.35 | 4.95 | 5.88 | +2.23 | +61.10% | 0.06 | 6 | 65 | 0.42 | -0.62 | 0.05 | -0.07 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 80.00 | 5.20 | 6.00 | 5.60 | 6.06 | +0.86 | +16.54% | 0.07 | 10 | 61 | 0.42 | -0.67 | 0.04 | -0.07 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 81.00 | 5.50 | 7.75 | 6.63 | 7.49 | +1.87 | +33.28% | 0.08 | 2 | 21 | 0.45 | -0.71 | 0.04 | -0.06 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 82.00 | 6.75 | 8.50 | 7.63 | 6.59 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.50 | -0.74 | 0.04 | -0.06 | 7/1/2026 | 7/2/2026 3:59:50 PM EST |
| 83.00 | 6.70 | 9.30 | 8.00 | 5.50 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.66 | -0.78 | 0.04 | -0.06 | 6/25/2026 | 7/2/2026 3:59:50 PM EST |
| 84.00 | 7.85 | 10.35 | 9.10 | 8.22 | +1.69 | +25.89% | 0.11 | 3 | 5 | 0.70 | -0.81 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 85.00 | 8.75 | 11.05 | 9.90 | 7.40 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.70 | -0.84 | 0.03 | -0.05 | 6/25/2026 | 7/2/2026 3:59:50 PM EST |
| 86.00 | 9.65 | 11.90 | 10.78 | 5.64 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.71 | -0.86 | 0.03 | -0.04 | 6/16/2026 | 7/2/2026 3:59:50 PM EST |
| 87.00 | 10.55 | 12.85 | 11.70 | 6.90 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.73 | -0.88 | 0.02 | -0.04 | 6/9/2026 | 7/2/2026 3:59:50 PM EST |
| 88.00 | 11.50 | 13.75 | 12.63 | 7.59 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.75 | -0.90 | 0.02 | -0.03 | 6/9/2026 | 7/2/2026 3:59:50 PM EST |
| 89.00 | 12.45 | 14.70 | 13.58 | 12.80 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.77 | -0.92 | 0.02 | -0.03 | 6/30/2026 | 7/2/2026 3:59:50 PM EST |
| 90.00 | 13.25 | 15.65 | 14.45 | % | 0.16 | 0 | 0 | 0.80 | -0.92 | 0.02 | -0.03 | 7/2/2026 3:59:50 PM EST | |||
| 91.00 | 14.10 | 17.15 | 15.63 | % | 0.17 | 0 | 0 | 0.92 | -0.95 | 0.01 | -0.02 | 7/2/2026 3:59:50 PM EST | |||
| 92.00 | 15.70 | 18.15 | 16.93 | 10.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.95 | -0.96 | 0.01 | -0.02 | 6/15/2026 | 7/2/2026 3:59:50 PM EST |
| 93.00 | 16.30 | 18.85 | 17.58 | % | 0.19 | 0 | 0 | 0.92 | -0.96 | 0.01 | -0.01 | 7/2/2026 3:59:50 PM EST | |||
| 94.00 | 16.30 | 20.15 | 18.23 | % | 0.19 | 0 | 0 | 1.00 | -0.97 | 0.01 | -0.01 | 7/2/2026 3:59:50 PM EST | |||
| 95.00 | 17.25 | 21.15 | 19.20 | % | 0.20 | 0 | 0 | 1.03 | -0.98 | 0.01 | -0.01 | 7/2/2026 3:59:50 PM EST | |||
| 100.00 | 22.25 | 26.15 | 24.20 | % | 0.24 | 0 | 0 | 1.16 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 105.00 | 27.20 | 31.10 | 29.15 | % | 0.28 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST |