Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $24.86 as of 7/8/2026 8:58:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 9.80 | 13.50 | 11.65 | % | 0.90 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 14.00 | 8.85 | 12.55 | 10.70 | % | 0.76 | 0 | 0 | 3.63 | 0.99 | 0.00 | -0.01 | 7/8/2026 3:59:51 PM EST | |||
| 15.00 | 7.85 | 11.50 | 9.68 | % | 0.65 | 0 | 0 | 3.27 | 0.99 | 0.01 | -0.01 | 7/8/2026 3:59:51 PM EST | |||
| 16.00 | 6.85 | 10.55 | 8.70 | % | 0.54 | 0 | 0 | 3.02 | 0.97 | 0.01 | -0.01 | 7/8/2026 3:59:51 PM EST | |||
| 17.00 | 6.70 | 9.30 | 8.00 | % | 0.47 | 0 | 0 | 2.78 | 0.95 | 0.02 | -0.02 | 7/8/2026 3:59:51 PM EST | |||
| 18.00 | 5.75 | 8.40 | 7.08 | % | 0.39 | 0 | 0 | 2.62 | 0.93 | 0.02 | -0.03 | 7/8/2026 3:59:51 PM EST | |||
| 19.00 | 4.90 | 6.45 | 5.68 | 8.29 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.44 | 0.89 | 0.03 | -0.04 | 6/30/2026 | 7/8/2026 3:59:51 PM EST |
| 19.50 | 4.50 | 6.00 | 5.25 | % | 0.27 | 0 | 0 | 1.38 | 0.87 | 0.04 | -0.04 | 7/8/2026 3:59:51 PM EST | |||
| 20.00 | 4.10 | 6.15 | 5.13 | 5.78 | 0.00 | 0.00% | 0.26 | 0 | 9 | 1.73 | 0.85 | 0.04 | -0.05 | 7/2/2026 | 7/8/2026 3:59:51 PM EST |
| 20.50 | 3.70 | 5.20 | 4.45 | % | 0.22 | 0 | 0 | 1.33 | 0.82 | 0.04 | -0.05 | 7/8/2026 3:59:51 PM EST | |||
| 21.00 | 3.35 | 5.10 | 4.23 | % | 0.20 | 0 | 0 | 1.48 | 0.80 | 0.05 | -0.05 | 7/8/2026 3:59:51 PM EST | |||
| 21.50 | 2.99 | 4.50 | 3.75 | % | 0.17 | 0 | 0 | 1.31 | 0.77 | 0.05 | -0.06 | 7/8/2026 3:59:51 PM EST | |||
| 22.00 | 2.97 | 4.65 | 3.81 | % | 0.17 | 0 | 0 | 1.00 | 0.74 | 0.06 | -0.06 | 7/8/2026 3:59:51 PM EST | |||
| 22.50 | 2.46 | 4.60 | 3.53 | 2.89 | -1.51 | -34.32% | 0.16 | 1 | 10 | 1.03 | 0.71 | 0.06 | -0.06 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 23.00 | 2.89 | 3.50 | 3.20 | 11.80 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.06 | 0.68 | 0.06 | -0.06 | 6/18/2026 | 7/8/2026 3:59:51 PM EST |
| 23.50 | 2.53 | 3.20 | 2.87 | % | 0.12 | 0 | 0 | 1.04 | 0.64 | 0.07 | -0.07 | 7/8/2026 3:59:51 PM EST | |||
| 24.00 | 2.28 | 2.92 | 2.60 | % | 0.11 | 0 | 0 | 1.04 | 0.61 | 0.07 | -0.07 | 7/8/2026 3:59:51 PM EST | |||
| 24.50 | 2.01 | 2.64 | 2.33 | 2.35 | 0.00 | 0.00% | 0.10 | 0 | 21 | 1.03 | 0.57 | 0.07 | -0.07 | 7/2/2026 | 7/8/2026 3:59:51 PM EST |
| 25.00 | 1.77 | 2.40 | 2.09 | 1.85 | -0.42 | -18.51% | 0.08 | 10 | 29 | 1.03 | 0.54 | 0.07 | -0.07 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 25.50 | 1.55 | 2.23 | 1.89 | 2.23 | 0.00 | 0.00% | 0.07 | 0 | 11 | 1.04 | 0.50 | 0.08 | -0.07 | 7/6/2026 | 7/8/2026 3:59:51 PM EST |
| 26.00 | 1.33 | 2.00 | 1.67 | 1.36 | -0.17 | -11.12% | 0.06 | 6 | 56 | 1.02 | 0.46 | 0.08 | -0.07 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 26.50 | 1.18 | 1.83 | 1.51 | 1.82 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.03 | 0.43 | 0.07 | -0.07 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 27.00 | 1.02 | 1.68 | 1.35 | 1.18 | -0.17 | -12.60% | 0.05 | 11 | 69 | 1.04 | 0.39 | 0.07 | -0.06 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 27.50 | 1.06 | 1.48 | 1.27 | 0.93 | -0.42 | -31.12% | 0.05 | 1 | 43 | 1.07 | 0.36 | 0.07 | -0.06 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 28.00 | 0.77 | 1.15 | 0.96 | 1.17 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.98 | 0.33 | 0.07 | -0.06 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 28.50 | 0.68 | 1.25 | 0.97 | 0.56 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.05 | 0.30 | 0.06 | -0.06 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 29.00 | 0.60 | 0.95 | 0.78 | 0.81 | -0.21 | -20.59% | 0.03 | 2 | 640 | 1.00 | 0.28 | 0.06 | -0.06 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 29.50 | 0.51 | 0.96 | 0.74 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 99 | 1.04 | 0.25 | 0.06 | -0.05 | 7/6/2026 | 7/8/2026 3:59:51 PM EST |
| 30.00 | 0.25 | 0.96 | 0.61 | 0.60 | -0.30 | -33.34% | 0.02 | 36 | 100 | 0.98 | 0.23 | 0.06 | -0.05 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 30.50 | 0.39 | 1.06 | 0.73 | 6.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.13 | 0.21 | 0.05 | -0.05 | 6/22/2026 | 7/8/2026 3:59:51 PM EST |
| 31.00 | 0.34 | 0.78 | 0.56 | 0.40 | -0.34 | -45.95% | 0.02 | 9 | 20 | 1.07 | 0.19 | 0.05 | -0.05 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 31.50 | 0.24 | 0.73 | 0.49 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 302 | 1.06 | 0.18 | 0.05 | -0.04 | 7/6/2026 | 7/8/2026 3:59:51 PM EST |
| 32.00 | 0.22 | 1.05 | 0.64 | 0.42 | -0.29 | -40.85% | 0.02 | 20 | 38 | 1.20 | 0.16 | 0.04 | -0.04 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 32.50 | 0.23 | 0.65 | 0.44 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.12 | 0.15 | 0.04 | -0.04 | 6/22/2026 | 7/8/2026 3:59:51 PM EST |
| 33.00 | 0.20 | 1.19 | 0.70 | 0.27 | -0.18 | -40.00% | 0.02 | 9 | 714 | 1.31 | 0.13 | 0.04 | -0.04 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 33.50 | 0.08 | 0.54 | 0.31 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.05 | 0.12 | 0.03 | -0.04 | 6/24/2026 | 7/8/2026 3:59:51 PM EST |
| 34.00 | 0.01 | 0.63 | 0.32 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.01 | 0.11 | 0.03 | -0.03 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 34.50 | 0.04 | 0.62 | 0.33 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.11 | 0.10 | 0.03 | -0.03 | 6/26/2026 | 7/8/2026 3:59:51 PM EST |
| 35.00 | 0.03 | 0.41 | 0.22 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1,310 | 1.04 | 0.09 | 0.03 | -0.03 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 36.00 | 0.00 | 0.56 | 0.28 | 0.17 | -0.52 | -75.37% | 0.01 | 1 | 83 | 1.52 | 0.06 | 0.02 | -0.02 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 37.00 | 0.00 | 0.58 | 0.29 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.61 | 0.05 | 0.02 | -0.02 | 6/24/2026 | 7/8/2026 3:59:51 PM EST |
| 37.50 | 0.00 | 0.34 | 0.17 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.43 | 0.04 | 0.02 | -0.02 | 7/6/2026 | 7/8/2026 3:59:51 PM EST |
| 38.00 | 0.00 | 0.74 | 0.37 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.80 | 0.04 | 0.01 | -0.01 | 6/26/2026 | 7/8/2026 3:59:51 PM EST |
| 38.50 | 0.00 | 0.53 | 0.27 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.67 | 0.03 | 0.01 | -0.01 | 6/24/2026 | 7/8/2026 3:59:51 PM EST |
| 39.00 | 0.00 | 0.53 | 0.27 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.70 | 0.03 | 0.01 | -0.01 | 7/1/2026 | 7/8/2026 3:59:51 PM EST |
| 40.00 | 0.05 | 0.32 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 367 | 1.32 | 0.03 | 0.01 | -0.01 | 7/6/2026 | 7/8/2026 3:59:51 PM EST |
| 42.50 | 0.00 | 0.52 | 0.26 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.91 | 0.01 | 0.01 | -0.01 | 6/30/2026 | 7/8/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.51 | 0.26 | 0.07 | -0.33 | -82.50% | 0.01 | 2 | 85 | 2.03 | 0.01 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.51 | 0.26 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 14.00 | 0.00 | 0.52 | 0.26 | % | 0.02 | 0 | 0 | 2.32 | -0.01 | 0.00 | -0.01 | 7/8/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.53 | 0.27 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.11 | -0.01 | 0.01 | -0.01 | 6/22/2026 | 7/8/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.13 | -0.03 | 0.01 | -0.01 | 7/8/2026 3:59:51 PM EST | |||
| 17.00 | 0.00 | 0.62 | 0.31 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.79 | -0.05 | 0.02 | -0.02 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 18.00 | 0.01 | 0.30 | 0.16 | 0.22 | -0.08 | -26.67% | 0.01 | 8 | 6 | 0.97 | -0.07 | 0.02 | -0.03 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 19.00 | 0.07 | 0.50 | 0.29 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.04 | -0.11 | 0.03 | -0.04 | 6/30/2026 | 7/8/2026 3:59:51 PM EST |
| 19.50 | 0.22 | 0.91 | 0.57 | 0.77 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.24 | -0.13 | 0.04 | -0.04 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 20.00 | 0.01 | 1.64 | 0.83 | 0.58 | -0.07 | -10.77% | 0.04 | 1 | 16 | 1.20 | -0.15 | 0.04 | -0.05 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 20.50 | 0.31 | 0.77 | 0.54 | % | 0.03 | 0 | 0 | 1.06 | -0.18 | 0.04 | -0.05 | 7/8/2026 3:59:51 PM EST | |||
| 21.00 | 0.59 | 1.17 | 0.88 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 19 | 1.21 | -0.20 | 0.05 | -0.05 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 21.50 | 0.54 | 1.05 | 0.80 | 0.89 | % | 0.04 | 5 | 0 | 1.06 | -0.23 | 0.05 | -0.06 | 7/8/2026 | 7/8/2026 3:59:51 PM EST | |
| 22.00 | 0.72 | 1.48 | 1.10 | 1.23 | -0.24 | -16.33% | 0.05 | 7,438 | 1,136 | 1.15 | -0.26 | 0.06 | -0.06 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 22.50 | 0.94 | 1.38 | 1.16 | 1.19 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.09 | -0.29 | 0.06 | -0.06 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 23.00 | 0.97 | 1.59 | 1.28 | 1.28 | -0.15 | -10.49% | 0.06 | 3 | 32 | 1.05 | -0.32 | 0.06 | -0.06 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 23.50 | 1.15 | 1.79 | 1.47 | 1.90 | +0.31 | +19.50% | 0.06 | 1 | 2 | 1.04 | -0.36 | 0.07 | -0.07 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 24.00 | 1.54 | 2.02 | 1.78 | 2.01 | -0.03 | -1.48% | 0.07 | 11 | 53 | 1.08 | -0.39 | 0.07 | -0.07 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 24.50 | 1.62 | 2.26 | 1.94 | 1.95 | -0.30 | -13.34% | 0.08 | 7,455 | 19 | 1.04 | -0.43 | 0.07 | -0.07 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 25.00 | 2.15 | 2.53 | 2.34 | 2.26 | 0.00 | 0.00% | 0.09 | 0 | 3,077 | 1.10 | -0.46 | 0.07 | -0.07 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 25.50 | 2.13 | 2.81 | 2.47 | 2.42 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.03 | -0.50 | 0.08 | -0.07 | 7/6/2026 | 7/8/2026 3:59:51 PM EST |
| 26.00 | 2.47 | 3.15 | 2.81 | 3.37 | 0.00 | 0.00% | 0.11 | 0 | 29 | 1.04 | -0.54 | 0.08 | -0.07 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 26.50 | 2.75 | 3.45 | 3.10 | 3.26 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.03 | -0.57 | 0.07 | -0.07 | 7/6/2026 | 7/8/2026 3:59:51 PM EST |
| 27.00 | 3.35 | 3.80 | 3.58 | 3.88 | 0.00 | 0.00% | 0.13 | 0 | 42 | 1.10 | -0.61 | 0.07 | -0.06 | 7/2/2026 | 7/8/2026 3:59:51 PM EST |
| 27.50 | 3.25 | 4.15 | 3.70 | 3.92 | 0.00 | 0.00% | 0.13 | 0 | 37 | 0.98 | -0.64 | 0.07 | -0.06 | 7/6/2026 | 7/8/2026 3:59:51 PM EST |
| 28.00 | 4.10 | 4.50 | 4.30 | 3.75 | 0.00 | 0.00% | 0.15 | 0 | 31 | 1.11 | -0.67 | 0.07 | -0.06 | 7/1/2026 | 7/8/2026 3:59:51 PM EST |
| 28.50 | 3.85 | 5.85 | 4.85 | 1.44 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.14 | -0.70 | 0.06 | -0.06 | 6/22/2026 | 7/8/2026 3:59:51 PM EST |
| 29.00 | 4.55 | 6.25 | 5.40 | 3.45 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.26 | -0.72 | 0.06 | -0.06 | 6/25/2026 | 7/8/2026 3:59:51 PM EST |
| 29.50 | 5.20 | 6.85 | 6.03 | 3.73 | 0.00 | 0.00% | 0.20 | 0 | 34 | 1.41 | -0.75 | 0.06 | -0.05 | 6/25/2026 | 7/8/2026 3:59:51 PM EST |
| 30.00 | 4.70 | 7.05 | 5.88 | 4.65 | 0.00 | 0.00% | 0.20 | 0 | 25 | 1.72 | -0.77 | 0.06 | -0.05 | 6/30/2026 | 7/8/2026 3:59:51 PM EST |
| 30.50 | 5.90 | 7.50 | 6.70 | 5.18 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.33 | -0.79 | 0.05 | -0.05 | 7/1/2026 | 7/8/2026 3:59:51 PM EST |
| 31.00 | 6.25 | 7.90 | 7.08 | 7.68 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.10 | -0.81 | 0.05 | -0.05 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 31.50 | 6.75 | 8.55 | 7.65 | 6.60 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.17 | -0.82 | 0.05 | -0.04 | 7/2/2026 | 7/8/2026 3:59:51 PM EST |
| 32.00 | 7.20 | 9.00 | 8.10 | 6.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.93 | -0.84 | 0.04 | -0.04 | 6/29/2026 | 7/8/2026 3:59:51 PM EST |
| 32.50 | 7.00 | 9.00 | 8.00 | 8.73 | +1.03 | +13.38% | 0.25 | 19 | 25 | 1.70 | -0.85 | 0.04 | -0.04 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 33.00 | 8.20 | 9.95 | 9.08 | % | 0.28 | 0 | 0 | 2.00 | -0.87 | 0.04 | -0.04 | 7/8/2026 3:59:51 PM EST | |||
| 33.50 | 8.50 | 10.20 | 9.35 | % | 0.28 | 0 | 0 | 2.03 | -0.88 | 0.03 | -0.04 | 7/8/2026 3:59:51 PM EST | |||
| 34.00 | 7.80 | 11.45 | 9.63 | 9.93 | +5.51 | +124.67% | 0.28 | 2 | 2 | 2.39 | -0.89 | 0.03 | -0.03 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 34.50 | 9.25 | 11.15 | 10.20 | % | 0.30 | 0 | 0 | 2.04 | -0.90 | 0.03 | -0.03 | 7/8/2026 3:59:51 PM EST | |||
| 35.00 | 9.00 | 11.60 | 10.30 | 7.10 | 0.00 | 0.00% | 0.29 | 0 | 24 | 2.39 | -0.91 | 0.03 | -0.03 | 6/25/2026 | 7/8/2026 3:59:51 PM EST |
| 36.00 | 9.95 | 12.60 | 11.28 | % | 0.31 | 0 | 0 | 2.31 | -0.94 | 0.02 | -0.02 | 7/8/2026 3:59:51 PM EST | |||
| 37.00 | 11.25 | 13.55 | 12.40 | % | 0.34 | 0 | 0 | 2.51 | -0.95 | 0.02 | -0.02 | 7/8/2026 3:59:51 PM EST | |||
| 37.50 | 11.40 | 14.05 | 12.73 | % | 0.34 | 0 | 0 | 2.60 | -0.96 | 0.02 | -0.02 | 7/8/2026 3:59:51 PM EST | |||
| 38.00 | 11.60 | 15.30 | 13.45 | % | 0.35 | 0 | 0 | 2.67 | -0.96 | 0.01 | -0.01 | 7/8/2026 3:59:51 PM EST | |||
| 38.50 | 12.10 | 15.80 | 13.95 | % | 0.36 | 0 | 0 | 2.71 | -0.97 | 0.01 | -0.01 | 7/8/2026 3:59:51 PM EST | |||
| 39.00 | 12.50 | 16.25 | 14.38 | 11.28 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.75 | -0.97 | 0.01 | -0.01 | 6/25/2026 | 7/8/2026 3:59:51 PM EST |
| 40.00 | 13.50 | 17.25 | 15.38 | % | 0.38 | 0 | 0 | 2.80 | -0.97 | 0.01 | -0.01 | 7/8/2026 3:59:51 PM EST | |||
| 42.50 | 16.50 | 19.50 | 18.00 | % | 0.42 | 0 | 0 | 2.81 | -0.99 | 0.01 | -0.01 | 7/8/2026 3:59:51 PM EST | |||
| 45.00 | 18.50 | 22.20 | 20.35 | % | 0.45 | 0 | 0 | 3.14 | -0.99 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST |