Options Chain for CORNING INC COM (GLW) - $154.00 as of 7/20/2026 7:47:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 72.05 | 74.85 | 73.45 | % | 0.92 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:06 PM EST | |||
| 85.00 | 67.05 | 70.00 | 68.53 | % | 0.81 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:06 PM EST | |||
| 90.00 | 61.45 | 65.15 | 63.30 | % | 0.70 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:06 PM EST | |||
| 95.00 | 56.90 | 59.85 | 58.38 | % | 0.61 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:06 PM EST | |||
| 100.00 | 51.85 | 54.60 | 53.23 | 107.89 | 0.00 | 0.00% | 0.53 | 0 | 17 | 2.88 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/20/2026 4:00:06 PM EST |
| 105.00 | 47.10 | 49.95 | 48.53 | % | 0.46 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:06 PM EST | |||
| 110.00 | 42.15 | 44.90 | 43.53 | 38.13 | 0.00 | 0.00% | 0.40 | 0 | 4 | 2.58 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 4:00:06 PM EST |
| 115.00 | 36.85 | 39.90 | 38.38 | 32.95 | 0.00 | 0.00% | 0.33 | 0 | 70 | 2.31 | 0.99 | 0.00 | -0.05 | 7/17/2026 | 7/20/2026 4:00:06 PM EST |
| 120.00 | 32.05 | 35.30 | 33.68 | 33.00 | 0.00 | 0.00% | 0.28 | 0 | 3 | 2.12 | 0.98 | 0.00 | -0.12 | 7/17/2026 | 7/20/2026 4:00:06 PM EST |
| 122.00 | 30.30 | 33.20 | 31.75 | 34.32 | % | 0.26 | 2 | 0 | 2.04 | 0.97 | 0.00 | -0.16 | 7/20/2026 | 7/20/2026 4:00:06 PM EST | |
| 123.00 | 29.40 | 32.25 | 30.83 | 32.31 | % | 0.25 | 3 | 0 | 2.01 | 0.97 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 4:00:06 PM EST | |
| 124.00 | 28.30 | 31.30 | 29.80 | 31.41 | % | 0.24 | 1 | 0 | 1.97 | 0.96 | 0.00 | -0.18 | 7/20/2026 | 7/20/2026 4:00:06 PM EST | |
| 125.00 | 27.25 | 30.50 | 28.88 | 31.37 | -0.63 | -1.97% | 0.23 | 19 | 80 | 1.95 | 0.95 | 0.01 | -0.23 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 126.00 | 26.00 | 29.00 | 27.50 | 30.57 | % | 0.22 | 19 | 0 | 1.72 | 0.95 | 0.01 | -0.25 | 7/20/2026 | 7/20/2026 4:00:06 PM EST | |
| 127.00 | 25.55 | 28.60 | 27.08 | % | 0.21 | 0 | 0 | 1.85 | 0.94 | 0.01 | -0.28 | 7/20/2026 4:00:06 PM EST | |||
| 128.00 | 24.60 | 27.50 | 26.05 | % | 0.20 | 0 | 0 | 1.81 | 0.93 | 0.01 | -0.30 | 7/20/2026 4:00:06 PM EST | |||
| 129.00 | 23.55 | 26.70 | 25.13 | % | 0.19 | 0 | 0 | 1.81 | 0.92 | 0.01 | -0.33 | 7/20/2026 4:00:06 PM EST | |||
| 130.00 | 22.40 | 25.15 | 23.78 | 26.63 | +0.31 | +1.18% | 0.18 | 3 | 13 | 1.61 | 0.92 | 0.01 | -0.36 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 131.00 | 21.50 | 24.25 | 22.88 | 24.52 | -0.90 | -3.55% | 0.17 | 89 | 1 | 1.59 | 0.91 | 0.01 | -0.39 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 132.00 | 20.70 | 23.35 | 22.03 | 23.62 | % | 0.17 | 86 | 0 | 1.56 | 0.90 | 0.01 | -0.41 | 7/20/2026 | 7/20/2026 4:00:06 PM EST | |
| 133.00 | 19.90 | 23.10 | 21.50 | % | 0.16 | 0 | 0 | 1.69 | 0.89 | 0.01 | -0.44 | 7/20/2026 4:00:06 PM EST | |||
| 134.00 | 19.15 | 22.20 | 20.68 | 21.25 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.15 | 0.87 | 0.01 | -0.48 | 7/17/2026 | 7/20/2026 4:00:06 PM EST |
| 135.00 | 18.20 | 20.70 | 19.45 | 16.00 | 0.00 | 0.00% | 0.14 | 0 | 104 | 1.07 | 0.86 | 0.01 | -0.51 | 7/17/2026 | 7/20/2026 4:00:06 PM EST |
| 136.00 | 17.45 | 20.50 | 18.98 | 20.75 | % | 0.14 | 2 | 0 | 1.19 | 0.85 | 0.01 | -0.53 | 7/20/2026 | 7/20/2026 4:00:06 PM EST | |
| 137.00 | 16.90 | 18.55 | 17.73 | % | 0.13 | 0 | 0 | 1.11 | 0.84 | 0.01 | -0.56 | 7/20/2026 4:00:06 PM EST | |||
| 138.00 | 16.05 | 17.75 | 16.90 | % | 0.12 | 0 | 0 | 1.11 | 0.82 | 0.01 | -0.59 | 7/20/2026 4:00:06 PM EST | |||
| 139.00 | 15.30 | 16.95 | 16.13 | 52.22 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.13 | 0.81 | 0.02 | -0.62 | 7/14/2026 | 7/20/2026 4:00:06 PM EST |
| 140.00 | 14.60 | 16.05 | 15.33 | 16.40 | -1.30 | -7.35% | 0.11 | 4,111 | 56 | 1.12 | 0.79 | 0.02 | -0.65 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 141.00 | 13.80 | 15.35 | 14.58 | 15.40 | % | 0.10 | 3,187 | 0 | 1.12 | 0.77 | 0.02 | -0.67 | 7/20/2026 | 7/20/2026 4:00:06 PM EST | |
| 142.00 | 13.00 | 14.60 | 13.80 | 17.35 | 0.00 | 0.00% | 0.10 | 0 | 20 | 1.11 | 0.76 | 0.02 | -0.70 | 7/17/2026 | 7/20/2026 4:00:06 PM EST |
| 143.00 | 12.45 | 14.25 | 13.35 | % | 0.09 | 0 | 0 | 1.17 | 0.74 | 0.02 | -0.72 | 7/20/2026 4:00:06 PM EST | |||
| 144.00 | 11.75 | 12.85 | 12.30 | % | 0.09 | 0 | 0 | 1.10 | 0.72 | 0.02 | -0.74 | 7/20/2026 4:00:06 PM EST | |||
| 145.00 | 11.00 | 12.45 | 11.73 | 12.55 | -1.14 | -8.33% | 0.08 | 10 | 18 | 1.12 | 0.70 | 0.02 | -0.77 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 146.00 | 10.25 | 11.85 | 11.05 | 11.61 | -2.40 | -17.14% | 0.08 | 1 | 1 | 1.11 | 0.68 | 0.02 | -0.79 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 147.00 | 9.70 | 10.90 | 10.30 | 8.50 | 0.00 | 0.00% | 0.07 | 0 | 11 | 1.09 | 0.66 | 0.02 | -0.80 | 7/17/2026 | 7/20/2026 4:00:06 PM EST |
| 148.00 | 9.00 | 10.40 | 9.70 | 10.65 | 0.00 | 0.00% | 0.07 | 7 | 5 | 1.09 | 0.64 | 0.02 | -0.82 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 149.00 | 8.45 | 9.50 | 8.98 | 13.56 | 0.00 | 0.00% | 0.06 | 0 | 39 | 1.07 | 0.62 | 0.02 | -0.83 | 7/17/2026 | 7/20/2026 4:00:06 PM EST |
| 150.00 | 7.80 | 9.05 | 8.43 | 9.00 | -1.50 | -14.29% | 0.06 | 35 | 146 | 1.07 | 0.59 | 0.02 | -0.84 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 152.50 | 6.40 | 7.60 | 7.00 | 7.30 | -1.96 | -21.17% | 0.05 | 18 | 40 | 1.05 | 0.54 | 0.02 | -0.85 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 155.00 | 5.35 | 6.40 | 5.88 | 5.82 | -2.03 | -25.86% | 0.04 | 153 | 357 | 1.06 | 0.48 | 0.02 | -0.84 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 157.50 | 4.50 | 5.25 | 4.88 | 4.75 | -1.75 | -26.93% | 0.03 | 143 | 503 | 1.06 | 0.42 | 0.02 | -0.82 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 160.00 | 3.75 | 4.20 | 3.98 | 3.88 | -1.57 | -28.81% | 0.02 | 522 | 586 | 1.05 | 0.36 | 0.02 | -0.79 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 162.50 | 2.77 | 3.65 | 3.21 | 3.10 | -1.70 | -35.42% | 0.02 | 165 | 199 | 1.05 | 0.31 | 0.02 | -0.74 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 165.00 | 2.30 | 2.73 | 2.52 | 2.50 | -1.30 | -34.22% | 0.02 | 626 | 474 | 1.04 | 0.26 | 0.02 | -0.69 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 167.50 | 1.80 | 2.15 | 1.98 | 1.88 | -1.40 | -42.69% | 0.01 | 260 | 505 | 1.04 | 0.22 | 0.02 | -0.63 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 170.00 | 1.40 | 1.68 | 1.54 | 1.54 | -1.04 | -40.31% | 0.01 | 1,037 | 1,105 | 1.03 | 0.18 | 0.02 | -0.56 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 172.50 | 1.08 | 1.44 | 1.26 | 1.33 | -0.99 | -42.68% | 0.01 | 274 | 251 | 1.05 | 0.15 | 0.01 | -0.50 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 175.00 | 0.82 | 1.12 | 0.97 | 0.85 | -0.90 | -51.43% | 0.01 | 432 | 645 | 1.05 | 0.12 | 0.01 | -0.43 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 177.50 | 0.61 | 0.90 | 0.76 | 0.68 | -0.76 | -52.78% | 0.00 | 118 | 481 | 1.05 | 0.10 | 0.01 | -0.37 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 180.00 | 0.42 | 0.64 | 0.53 | 0.55 | -0.56 | -50.45% | 0.00 | 430 | 2,412 | 1.03 | 0.08 | 0.01 | -0.32 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 182.50 | 0.22 | 0.71 | 0.47 | 0.43 | -0.50 | -53.77% | 0.00 | 123 | 217 | 1.05 | 0.06 | 0.01 | -0.27 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 185.00 | 0.30 | 0.35 | 0.33 | 0.36 | -0.47 | -56.63% | 0.00 | 500 | 1,941 | 1.05 | 0.05 | 0.01 | -0.22 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 187.50 | 0.15 | 0.40 | 0.28 | 0.24 | -0.40 | -62.50% | 0.00 | 131 | 265 | 1.07 | 0.04 | 0.00 | -0.18 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 190.00 | 0.11 | 0.22 | 0.17 | 0.18 | -0.34 | -65.39% | 0.00 | 174 | 703 | 1.04 | 0.03 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 192.50 | 0.05 | 0.27 | 0.16 | 0.14 | -0.27 | -65.86% | 0.00 | 27 | 117 | 1.03 | 0.02 | 0.00 | -0.12 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 195.00 | 0.05 | 0.16 | 0.11 | 0.14 | -0.25 | -64.11% | 0.00 | 201 | 497 | 1.06 | 0.02 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 197.50 | 0.00 | 0.26 | 0.13 | 0.13 | -0.11 | -45.84% | 0.00 | 43 | 137 | 1.29 | 0.01 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 200.00 | 0.07 | 0.12 | 0.10 | 0.08 | -0.18 | -69.24% | 0.00 | 415 | 1,528 | 1.15 | 0.01 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 202.50 | 0.00 | 0.84 | 0.42 | 0.16 | -0.16 | -50.00% | 0.00 | 3 | 188 | 1.73 | 0.01 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 205.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.14 | -93.34% | 0.00 | 26 | 242 | 1.27 | 0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 207.50 | 0.00 | 0.47 | 0.24 | 0.03 | -0.14 | -82.36% | 0.00 | 13 | 623 | 1.64 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 210.00 | 0.01 | 0.12 | 0.07 | 0.01 | -0.14 | -93.34% | 0.00 | 108 | 912 | 1.21 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 212.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 20 | 90 | 1.38 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 215.00 | 0.02 | 0.25 | 0.14 | 0.02 | -0.16 | -88.89% | 0.00 | 119 | 173 | 1.40 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 217.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 3 | 23 | 1.46 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.07 | -70.00% | 0.00 | 28 | 381 | 1.35 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 222.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.54 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:06 PM EST |
| 225.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 47 | 307 | 1.42 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 227.50 | 0.00 | 0.36 | 0.18 | 0.17 | -0.03 | -15.00% | 0.00 | 1 | 27 | 1.94 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 8 | 557 | 1.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 232.50 | 0.00 | 0.10 | 0.05 | 0.08 | -0.10 | -55.56% | 0.00 | 1 | 189 | 1.69 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 235.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.05 | -71.43% | 0.00 | 21 | 244 | 1.60 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 237.50 | 0.00 | 0.10 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.77 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 20 | 392 | 1.80 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 242.50 | 0.00 | 0.25 | 0.13 | 0.25 | +0.06 | +31.58% | 0.00 | 3 | 16 | 2.07 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 245.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 229 | 2.03 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:06 PM EST |
| 247.50 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.88 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:06 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 481 | 1.94 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 252.50 | 0.00 | 1.42 | 0.71 | 0.25 | +0.15 | +150.00% | 0.00 | 2 | 4 | 3.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 255.00 | 0.00 | 1.12 | 0.56 | 0.22 | +0.17 | +340.00% | 0.00 | 1 | 82 | 2.90 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 257.50 | 0.00 | 1.08 | 0.54 | 0.25 | +0.15 | +150.00% | 0.00 | 1 | 2 | 2.92 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 6 | 176 | 2.05 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 262.50 | 0.00 | 0.25 | 0.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:06 PM EST |
| 265.00 | 0.00 | 0.46 | 0.23 | 0.02 | -0.45 | -95.75% | 0.00 | 1 | 265 | 2.63 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 114 | 2.20 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:06 PM EST |
| 275.00 | 0.00 | 0.45 | 0.23 | 0.25 | +0.06 | +31.58% | 0.00 | 2 | 69 | 2.76 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.24 | +2,400.00% | 0.00 | 2 | 303 | 2.60 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 285.00 | 0.00 | 1.26 | 0.63 | 0.25 | -0.20 | -44.45% | 0.00 | 4 | 45 | 3.44 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 1.81 | 0.91 | 0.21 | +0.16 | +320.00% | 0.00 | 1 | 24 | 3.77 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.01 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 704 | 2.54 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 367 | 2.62 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 108 | 2.75 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:06 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | 0.25 | -0.79 | -75.97% | 0.00 | 3 | 57 | 4.46 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 15 | 4.59 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 4:00:06 PM EST |
| 350.00 | 0.00 | 2.13 | 1.07 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 4:00:06 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | 2.13 | +1.60 | +301.89% | 0.00 | 10 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.00 | 1 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 380.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.25 | 0.13 | 0.10 | % | 0.00 | 9 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:06 PM EST | |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.25 | % | 0.01 | 23 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:06 PM EST | |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.01 | % | 0.00 | 10 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:06 PM EST | |
| 95.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 11 | 1.71 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.62 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.04 | 0.02 | 0.23 | +0.21 | +1,050.00% | 0.00 | 1 | 5 | 1.45 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.06 | -85.72% | 0.00 | 98 | 393 | 1.52 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.02 | -20.00% | 0.00 | 110 | 815 | 1.24 | -0.01 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 120.00 | 0.18 | 0.25 | 0.22 | 0.18 | -0.09 | -33.34% | 0.00 | 72 | 766 | 1.25 | -0.02 | 0.00 | -0.12 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 122.00 | 0.05 | 0.73 | 0.39 | 0.36 | -0.02 | -5.27% | 0.00 | 74 | 23 | 1.21 | -0.03 | 0.00 | -0.16 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 123.00 | 0.00 | 1.03 | 0.52 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.60 | -0.03 | 0.00 | -0.17 | 7/17/2026 | 7/20/2026 4:00:06 PM EST |
| 124.00 | 0.00 | 2.20 | 1.10 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.95 | -0.04 | 0.00 | -0.18 | 7/17/2026 | 7/20/2026 4:00:06 PM EST |
| 125.00 | 0.26 | 0.45 | 0.36 | 0.40 | -0.09 | -18.37% | 0.00 | 230 | 714 | 1.17 | -0.05 | 0.01 | -0.23 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 126.00 | 0.03 | 1.09 | 0.56 | 0.43 | -0.21 | -32.82% | 0.00 | 25 | 14 | 1.13 | -0.05 | 0.01 | -0.25 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 127.00 | 0.29 | 0.80 | 0.55 | 0.52 | -0.16 | -23.53% | 0.00 | 75 | 50 | 1.19 | -0.06 | 0.01 | -0.28 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 128.00 | 0.45 | 0.85 | 0.65 | 0.61 | -0.16 | -20.78% | 0.01 | 32 | 8 | 1.21 | -0.07 | 0.01 | -0.30 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 129.00 | 0.34 | 0.80 | 0.57 | 0.65 | -0.23 | -26.14% | 0.00 | 31 | 3 | 1.13 | -0.08 | 0.01 | -0.33 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 130.00 | 0.65 | 0.90 | 0.78 | 0.77 | -0.18 | -18.95% | 0.01 | 1,362 | 924 | 1.19 | -0.08 | 0.01 | -0.36 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 131.00 | 0.17 | 1.17 | 0.67 | 0.80 | -0.25 | -23.81% | 0.01 | 22 | 22 | 1.06 | -0.09 | 0.01 | -0.39 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 132.00 | 0.62 | 1.88 | 1.25 | 0.82 | -0.43 | -34.40% | 0.01 | 50 | 16 | 1.25 | -0.10 | 0.01 | -0.41 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 133.00 | 0.97 | 1.19 | 1.08 | 1.11 | -0.26 | -18.98% | 0.01 | 29 | 8 | 1.17 | -0.11 | 0.01 | -0.44 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 134.00 | 0.89 | 1.48 | 1.19 | 1.13 | -0.37 | -24.67% | 0.01 | 48 | 19 | 1.15 | -0.13 | 0.01 | -0.48 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 135.00 | 1.21 | 1.44 | 1.33 | 1.22 | -0.24 | -16.44% | 0.01 | 97 | 538 | 1.15 | -0.14 | 0.01 | -0.51 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 136.00 | 1.27 | 1.76 | 1.52 | 1.45 | -0.44 | -23.28% | 0.01 | 50 | 88 | 1.15 | -0.15 | 0.01 | -0.53 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 137.00 | 1.50 | 1.84 | 1.67 | 1.67 | -0.35 | -17.33% | 0.01 | 158 | 79 | 1.14 | -0.16 | 0.01 | -0.56 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 138.00 | 1.59 | 2.09 | 1.84 | 1.60 | -0.57 | -26.27% | 0.01 | 184 | 32 | 1.14 | -0.18 | 0.01 | -0.59 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 139.00 | 1.75 | 2.36 | 2.06 | 2.00 | -0.38 | -15.97% | 0.01 | 40 | 41 | 1.13 | -0.19 | 0.02 | -0.62 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 140.00 | 2.10 | 2.47 | 2.29 | 2.27 | -0.27 | -10.63% | 0.02 | 638 | 1,566 | 1.14 | -0.21 | 0.02 | -0.65 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 141.00 | 2.25 | 2.78 | 2.52 | 2.39 | -0.61 | -20.34% | 0.02 | 281 | 89 | 1.13 | -0.23 | 0.02 | -0.67 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 142.00 | 2.53 | 2.98 | 2.76 | 2.43 | -0.72 | -22.86% | 0.02 | 68 | 136 | 1.12 | -0.24 | 0.02 | -0.70 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 143.00 | 2.72 | 3.25 | 2.99 | 3.00 | -0.45 | -13.05% | 0.02 | 132 | 3,104 | 1.11 | -0.26 | 0.02 | -0.72 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 144.00 | 3.05 | 3.70 | 3.38 | 3.25 | -0.61 | -15.81% | 0.02 | 123 | 644 | 1.13 | -0.28 | 0.02 | -0.74 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 145.00 | 3.05 | 4.00 | 3.53 | 3.43 | -0.42 | -10.91% | 0.02 | 175 | 525 | 1.09 | -0.30 | 0.02 | -0.77 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 146.00 | 3.55 | 4.15 | 3.85 | 3.90 | -0.15 | -3.71% | 0.03 | 19 | 65 | 1.09 | -0.32 | 0.02 | -0.79 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 147.00 | 4.00 | 4.50 | 4.25 | 4.00 | -0.40 | -9.10% | 0.03 | 55 | 212 | 1.09 | -0.34 | 0.02 | -0.80 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 148.00 | 4.25 | 5.10 | 4.68 | 4.50 | -0.25 | -5.27% | 0.03 | 84 | 1,245 | 1.10 | -0.36 | 0.02 | -0.82 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 149.00 | 4.60 | 5.20 | 4.90 | 4.86 | -0.49 | -9.16% | 0.03 | 58 | 124 | 1.07 | -0.38 | 0.02 | -0.83 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 150.00 | 5.05 | 5.60 | 5.33 | 5.38 | -0.31 | -5.45% | 0.04 | 399 | 2,254 | 1.07 | -0.41 | 0.02 | -0.84 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 152.50 | 5.95 | 7.05 | 6.50 | 6.14 | -0.36 | -5.54% | 0.04 | 53 | 237 | 1.06 | -0.46 | 0.02 | -0.85 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 155.00 | 7.50 | 8.30 | 7.90 | 7.50 | +0.15 | +2.05% | 0.05 | 243 | 2,044 | 1.07 | -0.52 | 0.02 | -0.84 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 157.50 | 8.60 | 9.75 | 9.18 | 8.82 | -0.33 | -3.61% | 0.06 | 79 | 1,298 | 1.04 | -0.58 | 0.02 | -0.82 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 160.00 | 10.60 | 11.35 | 10.98 | 10.98 | +0.26 | +2.43% | 0.07 | 202 | 1,043 | 1.07 | -0.64 | 0.02 | -0.79 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 162.50 | 11.75 | 13.05 | 12.40 | 11.35 | -1.08 | -8.69% | 0.08 | 17 | 256 | 1.01 | -0.69 | 0.02 | -0.74 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 165.00 | 13.90 | 14.85 | 14.38 | 14.07 | +0.05 | +0.36% | 0.09 | 88 | 1,368 | 1.02 | -0.74 | 0.02 | -0.69 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 167.50 | 15.60 | 17.10 | 16.35 | 15.48 | -0.33 | -2.09% | 0.10 | 14 | 481 | 1.01 | -0.78 | 0.02 | -0.63 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 170.00 | 17.30 | 18.95 | 18.13 | 18.58 | +1.43 | +8.34% | 0.11 | 49 | 472 | 0.95 | -0.82 | 0.02 | -0.56 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 172.50 | 19.20 | 22.00 | 20.60 | 19.89 | -0.11 | -0.55% | 0.12 | 13 | 233 | 1.35 | -0.85 | 0.01 | -0.50 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 175.00 | 21.55 | 24.00 | 22.78 | 21.70 | -0.15 | -0.69% | 0.13 | 422 | 1,271 | 1.33 | -0.88 | 0.01 | -0.43 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 177.50 | 23.85 | 26.50 | 25.18 | 23.78 | -0.54 | -2.22% | 0.14 | 10 | 241 | 1.42 | -0.90 | 0.01 | -0.37 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 180.00 | 26.75 | 28.55 | 27.65 | 26.60 | +0.75 | +2.91% | 0.15 | 27 | 446 | 1.42 | -0.92 | 0.01 | -0.32 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 182.50 | 28.05 | 31.70 | 29.88 | 27.57 | +1.64 | +6.33% | 0.16 | 2 | 164 | 1.63 | -0.94 | 0.01 | -0.27 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 185.00 | 30.95 | 33.60 | 32.28 | 31.31 | +0.60 | +1.96% | 0.17 | 146 | 461 | 1.55 | -0.95 | 0.01 | -0.22 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 187.50 | 33.40 | 36.10 | 34.75 | 33.90 | +2.43 | +7.73% | 0.19 | 49 | 94 | 1.63 | -0.96 | 0.00 | -0.18 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 190.00 | 35.75 | 38.35 | 37.05 | 36.27 | +1.05 | +2.99% | 0.19 | 35 | 525 | 1.63 | -0.97 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 192.50 | 37.80 | 41.00 | 39.40 | 37.64 | +0.76 | +2.07% | 0.20 | 6 | 178 | 1.74 | -0.98 | 0.00 | -0.12 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 195.00 | 40.65 | 43.25 | 41.95 | 40.20 | +0.03 | +0.08% | 0.22 | 124 | 357 | 1.73 | -0.98 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 197.50 | 43.25 | 45.90 | 44.58 | 44.45 | +1.82 | +4.27% | 0.23 | 12 | 119 | 1.84 | -0.99 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 200.00 | 45.25 | 48.45 | 46.85 | 45.50 | +0.12 | +0.27% | 0.23 | 45 | 382 | 1.92 | -0.99 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 202.50 | 47.75 | 51.00 | 49.38 | 47.77 | -0.13 | -0.28% | 0.24 | 1 | 39 | 2.00 | -0.99 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 205.00 | 50.70 | 53.25 | 51.98 | 49.52 | -0.71 | -1.42% | 0.25 | 1 | 109 | 1.98 | -0.99 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 207.50 | 53.20 | 55.95 | 54.58 | 52.42 | +1.38 | +2.71% | 0.26 | 1 | 36 | 2.11 | -1.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 210.00 | 55.35 | 58.75 | 57.05 | 54.23 | -1.29 | -2.33% | 0.27 | 7 | 227 | 2.27 | -1.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 212.50 | 58.05 | 60.70 | 59.38 | 59.70 | +2.22 | +3.87% | 0.28 | 2 | 56 | 2.13 | -1.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 215.00 | 60.25 | 63.75 | 62.00 | 60.17 | +1.32 | +2.25% | 0.29 | 4 | 69 | 2.39 | -1.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 217.50 | 62.55 | 66.65 | 64.60 | 67.80 | 0.00 | 0.00% | 0.30 | 0 | 81 | 2.40 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:06 PM EST |
| 220.00 | 65.75 | 68.60 | 67.18 | 65.31 | +1.25 | +1.96% | 0.31 | 3 | 130 | 2.45 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 222.50 | 67.75 | 71.40 | 69.58 | 49.16 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.61 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:06 PM EST |
| 225.00 | 70.05 | 74.15 | 72.10 | 68.88 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:06 PM EST |
| 227.50 | 72.75 | 76.00 | 74.38 | 74.87 | +28.82 | +62.59% | 0.33 | 4 | 1 | 2.58 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 230.00 | 75.70 | 78.50 | 77.10 | 77.35 | +3.36 | +4.55% | 0.34 | 4 | 6 | 2.63 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 232.50 | 77.75 | 81.20 | 79.48 | 48.72 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 4:00:06 PM EST |
| 235.00 | 80.25 | 83.70 | 81.98 | 79.42 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:06 PM EST |
| 237.50 | 82.75 | 86.15 | 84.45 | 87.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:06 PM EST |
| 240.00 | 85.25 | 88.55 | 86.90 | 84.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:06 PM EST |
| 242.50 | 87.75 | 90.95 | 89.35 | 89.97 | % | 0.37 | 15 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:06 PM EST | |
| 245.00 | 90.25 | 93.10 | 91.68 | 92.45 | +18.92 | +25.74% | 0.37 | 15 | 25 | 2.75 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 247.50 | 92.75 | 96.05 | 94.40 | 93.57 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:06 PM EST |
| 250.00 | 95.25 | 98.50 | 96.88 | 94.87 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.01 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:06 PM EST |
| 252.50 | 97.75 | 101.00 | 99.38 | 100.00 | +1.05 | +1.07% | 0.39 | 2 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 255.00 | 100.25 | 103.50 | 101.88 | 102.48 | +1.05 | +1.04% | 0.40 | 2 | 47 | 3.10 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 257.50 | 102.75 | 106.15 | 104.45 | % | 0.41 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:06 PM EST | |||
| 260.00 | 105.70 | 108.60 | 107.15 | 88.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:06 PM EST |
| 262.50 | 107.75 | 111.00 | 109.38 | % | 0.42 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:06 PM EST | |||
| 265.00 | 110.25 | 113.95 | 112.10 | 24.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 4:00:06 PM EST |
| 270.00 | 115.25 | 118.60 | 116.93 | 75.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 4:00:06 PM EST |
| 275.00 | 120.70 | 123.50 | 122.10 | 31.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 4:00:06 PM EST |
| 280.00 | 125.70 | 128.75 | 127.23 | 107.65 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/20/2026 4:00:06 PM EST |
| 285.00 | 130.70 | 133.95 | 132.33 | 103.35 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:06 PM EST |
| 290.00 | 135.25 | 138.70 | 136.98 | % | 0.47 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:06 PM EST | |||
| 295.00 | 140.70 | 143.70 | 142.20 | 52.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 4:00:06 PM EST |
| 300.00 | 145.70 | 148.70 | 147.20 | 48.01 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 4:00:06 PM EST |
| 310.00 | 155.70 | 158.90 | 157.30 | 130.65 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:06 PM EST |
| 320.00 | 165.70 | 168.70 | 167.20 | 84.85 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 4:00:06 PM EST |
| 330.00 | 175.25 | 178.95 | 177.10 | % | 0.54 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:06 PM EST | |||
| 340.00 | 185.25 | 188.55 | 186.90 | % | 0.55 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:06 PM EST | |||
| 350.00 | 195.25 | 198.75 | 197.00 | % | 0.56 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:06 PM EST | |||
| 360.00 | 205.25 | 208.65 | 206.95 | % | 0.57 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:06 PM EST | |||
| 370.00 | 215.50 | 218.65 | 217.08 | % | 0.59 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:06 PM EST | |||
| 380.00 | 225.70 | 228.95 | 227.33 | 172.40 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 4:00:06 PM EST |