Options Chain for GILEAD SCIENCES INC COM (GILD) - $134.28 as of 7/20/2026 2:08:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 52.40 | 54.75 | 53.58 | % | 0.67 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 85.00 | 47.40 | 50.40 | 48.90 | 49.07 | % | 0.58 | 2 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST | |
| 90.00 | 42.40 | 45.40 | 43.90 | 44.09 | % | 0.49 | 2 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST | |
| 95.00 | 36.65 | 40.40 | 38.53 | % | 0.41 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 100.00 | 32.10 | 35.45 | 33.78 | % | 0.34 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 105.00 | 26.90 | 30.45 | 28.68 | % | 0.27 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 109.00 | 22.60 | 26.40 | 24.50 | % | 0.22 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 110.00 | 21.55 | 24.80 | 23.18 | 16.36 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/20/2026 4:00:00 PM EST |
| 111.00 | 20.70 | 24.40 | 22.55 | % | 0.20 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 112.00 | 19.55 | 23.40 | 21.48 | % | 0.19 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 113.00 | 18.55 | 21.80 | 20.18 | % | 0.18 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 114.00 | 18.15 | 21.45 | 19.80 | 19.79 | % | 0.17 | 1 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST | |
| 115.00 | 16.65 | 20.45 | 18.55 | 18.89 | +2.33 | +14.07% | 0.16 | 6 | 31 | 1.59 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 116.00 | 15.60 | 19.40 | 17.50 | % | 0.15 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 117.00 | 14.60 | 18.40 | 16.50 | 9.36 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 4:00:00 PM EST |
| 118.00 | 13.45 | 16.80 | 15.13 | 10.15 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.19 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 7/20/2026 4:00:00 PM EST |
| 119.00 | 12.65 | 16.50 | 14.58 | 8.17 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.35 | 0.99 | 0.00 | -0.01 | 6/22/2026 | 7/20/2026 4:00:00 PM EST |
| 120.00 | 11.55 | 14.85 | 13.20 | 10.00 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.10 | 0.99 | 0.00 | -0.03 | 7/13/2026 | 7/20/2026 4:00:00 PM EST |
| 121.00 | 10.70 | 14.45 | 12.58 | 12.71 | +6.63 | +109.05% | 0.10 | 1 | 2 | 1.24 | 0.99 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 122.00 | 9.65 | 13.50 | 11.58 | 11.86 | +5.67 | +91.60% | 0.09 | 1 | 2 | 1.18 | 0.97 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 123.00 | 8.70 | 11.90 | 10.30 | 12.99 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.94 | 0.97 | 0.01 | -0.06 | 7/7/2026 | 7/20/2026 4:00:00 PM EST |
| 124.00 | 8.25 | 10.90 | 9.58 | 11.80 | 0.00 | 0.00% | 0.08 | 0 | 52 | 0.88 | 0.95 | 0.02 | -0.09 | 7/8/2026 | 7/20/2026 4:00:00 PM EST |
| 125.00 | 7.30 | 9.95 | 8.63 | 10.77 | 0.00 | 0.00% | 0.07 | 0 | 123 | 0.83 | 0.92 | 0.02 | -0.13 | 7/7/2026 | 7/20/2026 4:00:00 PM EST |
| 126.00 | 6.35 | 9.60 | 7.98 | 5.95 | 0.00 | 0.00% | 0.06 | 0 | 63 | 0.95 | 0.89 | 0.03 | -0.15 | 7/10/2026 | 7/20/2026 4:00:00 PM EST |
| 127.00 | 5.40 | 8.70 | 7.05 | 8.30 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.91 | 0.83 | 0.04 | -0.23 | 7/7/2026 | 7/20/2026 4:00:00 PM EST |
| 128.00 | 4.50 | 7.80 | 6.15 | 6.12 | -0.58 | -8.66% | 0.05 | 31 | 34 | 0.85 | 0.81 | 0.04 | -0.22 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 129.00 | 3.65 | 6.30 | 4.98 | 6.85 | 0.00 | 0.00% | 0.04 | 0 | 371 | 0.66 | 0.77 | 0.05 | -0.24 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 130.00 | 3.90 | 4.15 | 4.03 | 5.10 | -2.05 | -28.68% | 0.03 | 1 | 142 | 0.56 | 0.72 | 0.06 | -0.25 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 131.00 | 3.10 | 3.45 | 3.28 | 6.37 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.35 | 0.67 | 0.07 | -0.25 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 132.00 | 2.56 | 2.77 | 2.67 | 2.92 | -3.96 | -57.56% | 0.02 | 2 | 384 | 0.35 | 0.60 | 0.07 | -0.26 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 133.00 | 1.95 | 2.18 | 2.07 | 2.11 | -1.01 | -32.38% | 0.02 | 32 | 210 | 0.35 | 0.53 | 0.08 | -0.26 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 134.00 | 1.49 | 1.71 | 1.60 | 1.80 | -0.65 | -26.54% | 0.01 | 19 | 430 | 0.34 | 0.45 | 0.08 | -0.26 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 135.00 | 1.14 | 1.29 | 1.22 | 1.04 | -0.97 | -48.26% | 0.01 | 34 | 366 | 0.35 | 0.37 | 0.08 | -0.25 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 136.00 | 0.84 | 0.98 | 0.91 | 0.94 | -0.69 | -42.34% | 0.01 | 9 | 79 | 0.35 | 0.31 | 0.07 | -0.24 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 137.00 | 0.57 | 0.74 | 0.66 | 0.68 | -0.53 | -43.81% | 0.00 | 27 | 567 | 0.35 | 0.25 | 0.06 | -0.22 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 138.00 | 0.37 | 0.54 | 0.46 | 0.45 | -0.47 | -51.09% | 0.00 | 20 | 70 | 0.35 | 0.21 | 0.05 | -0.21 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 139.00 | 0.24 | 0.36 | 0.30 | 0.30 | -0.90 | -75.00% | 0.00 | 8 | 66 | 0.34 | 0.18 | 0.05 | -0.20 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 140.00 | 0.16 | 0.43 | 0.30 | 0.23 | -0.35 | -60.35% | 0.00 | 1,223 | 84 | 0.38 | 0.14 | 0.04 | -0.17 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 141.00 | 0.01 | 0.30 | 0.16 | 0.13 | -0.32 | -71.12% | 0.00 | 1,499 | 179 | 0.33 | 0.12 | 0.03 | -0.17 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 142.00 | 0.00 | 0.16 | 0.08 | 0.11 | -0.24 | -68.58% | 0.00 | 25 | 87 | 0.42 | 0.08 | 0.03 | -0.12 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 143.00 | 0.00 | 0.56 | 0.28 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.59 | 0.05 | 0.02 | -0.08 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 144.00 | 0.00 | 0.40 | 0.20 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.57 | 0.04 | 0.02 | -0.07 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 0.27 | 0.14 | 0.03 | -0.15 | -83.34% | 0.00 | 18 | 69 | 0.55 | 0.03 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 146.00 | 0.00 | 1.13 | 0.57 | % | 0.00 | 0 | 0 | 0.88 | 0.02 | 0.01 | -0.03 | 7/20/2026 4:00:00 PM EST | |||
| 147.00 | 0.00 | 1.09 | 0.55 | % | 0.00 | 0 | 0 | 0.91 | 0.01 | 0.01 | -0.02 | 7/20/2026 4:00:00 PM EST | |||
| 148.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.22 | 0.01 | 0.00 | -0.01 | 7/20/2026 4:00:00 PM EST | |||
| 149.00 | 0.00 | 2.13 | 1.07 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.27 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.69 | 0.35 | 0.05 | -0.26 | -83.88% | 0.00 | 3 | 3 | 0.98 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 152.50 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | 0.02 | % | 0.01 | 1 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 0.02 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 466 | 1.61 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/20/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.43 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.23 | 0.12 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.30 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.16 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.19 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.91 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:00 PM EST |
| 109.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.97 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.04 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:00 PM EST |
| 111.00 | 0.00 | 0.15 | 0.08 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.95 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 4:00:00 PM EST |
| 112.00 | 0.00 | 0.17 | 0.09 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.93 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 4:00:00 PM EST |
| 113.00 | 0.00 | 2.13 | 1.07 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.72 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 4:00:00 PM EST |
| 114.00 | 0.00 | 2.13 | 1.07 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/20/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.60 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:00 PM EST |
| 116.00 | 0.00 | 2.13 | 1.07 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 4:00:00 PM EST |
| 117.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.48 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 4:00:00 PM EST |
| 118.00 | 0.00 | 2.13 | 1.07 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.42 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/20/2026 4:00:00 PM EST |
| 119.00 | 0.00 | 2.14 | 1.07 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.36 | -0.01 | 0.00 | -0.01 | 7/7/2026 | 7/20/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.38 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.74 | -0.01 | 0.00 | -0.03 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 121.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.24 | -0.01 | 0.01 | -0.03 | 7/15/2026 | 7/20/2026 4:00:00 PM EST |
| 122.00 | 0.00 | 0.30 | 0.15 | 0.03 | -1.00 | -97.09% | 0.00 | 3 | 18 | 0.61 | -0.03 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 123.00 | 0.00 | 2.18 | 1.09 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.13 | -0.03 | 0.01 | -0.06 | 7/14/2026 | 7/20/2026 4:00:00 PM EST |
| 124.00 | 0.00 | 1.64 | 0.82 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.93 | -0.05 | 0.02 | -0.09 | 7/14/2026 | 7/20/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.59 | 0.30 | 0.09 | -0.16 | -64.00% | 0.00 | 2 | 35 | 0.59 | -0.08 | 0.02 | -0.13 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 126.00 | 0.00 | 0.57 | 0.29 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.53 | -0.11 | 0.03 | -0.15 | 7/16/2026 | 7/20/2026 4:00:00 PM EST |
| 127.00 | 0.01 | 0.40 | 0.21 | 0.24 | -0.01 | -4.00% | 0.00 | 14 | 41 | 0.31 | -0.17 | 0.04 | -0.23 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 128.00 | 0.27 | 0.45 | 0.36 | 0.31 | -0.05 | -13.89% | 0.00 | 32 | 17 | 0.36 | -0.19 | 0.04 | -0.22 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 129.00 | 0.39 | 0.60 | 0.50 | 0.40 | -0.11 | -21.57% | 0.00 | 11 | 28 | 0.35 | -0.23 | 0.05 | -0.24 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 130.00 | 0.56 | 0.83 | 0.70 | 0.70 | +0.12 | +20.69% | 0.01 | 37 | 91 | 0.34 | -0.28 | 0.06 | -0.25 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 131.00 | 0.83 | 1.09 | 0.96 | 1.00 | +0.58 | +138.10% | 0.01 | 1 | 349 | 0.34 | -0.33 | 0.07 | -0.25 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 132.00 | 1.24 | 1.43 | 1.34 | 1.20 | +0.10 | +9.10% | 0.01 | 40 | 233 | 0.34 | -0.40 | 0.07 | -0.26 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 133.00 | 1.67 | 1.96 | 1.82 | 1.82 | +0.36 | +24.66% | 0.01 | 8 | 12 | 0.35 | -0.47 | 0.08 | -0.26 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 134.00 | 2.18 | 2.41 | 2.30 | 1.95 | +0.01 | +0.52% | 0.02 | 21 | 72 | 0.34 | -0.55 | 0.08 | -0.26 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 135.00 | 2.79 | 3.05 | 2.92 | 2.81 | +0.30 | +11.96% | 0.02 | 3 | 89 | 0.34 | -0.63 | 0.08 | -0.25 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 136.00 | 3.35 | 3.70 | 3.53 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 178 | 0.33 | -0.69 | 0.07 | -0.24 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 137.00 | 4.15 | 4.50 | 4.33 | 1.51 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.33 | -0.75 | 0.06 | -0.22 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 138.00 | 3.70 | 6.30 | 5.00 | 1.99 | 0.00 | 0.00% | 0.04 | 0 | 59 | 0.63 | -0.79 | 0.05 | -0.21 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 139.00 | 5.25 | 7.15 | 6.20 | 2.35 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.66 | -0.82 | 0.05 | -0.20 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 140.00 | 4.70 | 8.10 | 6.40 | 4.20 | 0.00 | 0.00% | 0.05 | 0 | 56 | 0.70 | -0.86 | 0.04 | -0.17 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 141.00 | 6.40 | 9.00 | 7.70 | 5.75 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.73 | -0.88 | 0.03 | -0.17 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 142.00 | 6.65 | 9.95 | 8.30 | % | 0.06 | 0 | 0 | 0.77 | -0.92 | 0.03 | -0.12 | 7/20/2026 4:00:00 PM EST | |||
| 143.00 | 7.65 | 11.45 | 9.55 | % | 0.07 | 0 | 0 | 0.94 | -0.95 | 0.02 | -0.08 | 7/20/2026 4:00:00 PM EST | |||
| 144.00 | 9.30 | 12.55 | 10.93 | % | 0.08 | 0 | 0 | 1.01 | -0.96 | 0.02 | -0.07 | 7/20/2026 4:00:00 PM EST | |||
| 145.00 | 10.30 | 13.55 | 11.93 | 11.50 | % | 0.08 | 1 | 0 | 1.06 | -0.97 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 4:00:00 PM EST | |
| 146.00 | 10.70 | 14.45 | 12.58 | % | 0.09 | 0 | 0 | 1.08 | -0.98 | 0.01 | -0.03 | 7/20/2026 4:00:00 PM EST | |||
| 147.00 | 11.60 | 15.50 | 13.55 | % | 0.09 | 0 | 0 | 1.14 | -0.99 | 0.01 | -0.02 | 7/20/2026 4:00:00 PM EST | |||
| 148.00 | 12.70 | 16.50 | 14.60 | 12.51 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 4:00:00 PM EST |
| 149.00 | 13.70 | 17.45 | 15.58 | % | 0.10 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:00 PM EST | |||
| 150.00 | 14.95 | 18.55 | 16.75 | 11.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.28 | -1.00 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 152.50 | 17.80 | 20.95 | 19.38 | % | 0.13 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 155.00 | 19.70 | 23.50 | 21.60 | % | 0.14 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 160.00 | 24.70 | 28.45 | 26.58 | % | 0.17 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 165.00 | 29.70 | 33.45 | 31.58 | % | 0.19 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 170.00 | 34.70 | 38.50 | 36.60 | % | 0.22 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 175.00 | 39.95 | 43.45 | 41.70 | % | 0.24 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 180.00 | 44.70 | 48.50 | 46.60 | % | 0.26 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 185.00 | 49.95 | 53.45 | 51.70 | % | 0.28 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 190.00 | 54.95 | 58.45 | 56.70 | % | 0.30 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST |