Options Chain for FORTINET INC COM (FTNT) - $160.35 as of 7/21/2026 6:13:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 81.30 | 84.70 | 83.00 | % | 1.11 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:48 PM EST | |||
| 80.00 | 76.30 | 79.75 | 78.03 | 82.35 | 0.00 | 0.00% | 0.98 | 0 | 1 | 4.93 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 3:59:48 PM EST |
| 85.00 | 72.10 | 75.05 | 73.58 | 77.35 | 0.00 | 0.00% | 0.87 | 0 | 1 | 4.77 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 3:59:48 PM EST |
| 90.00 | 66.35 | 69.75 | 68.05 | % | 0.76 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:48 PM EST | |||
| 95.00 | 61.35 | 64.75 | 63.05 | 67.71 | 0.00 | 0.00% | 0.66 | 0 | 74 | 3.86 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:48 PM EST |
| 100.00 | 57.10 | 60.15 | 58.63 | 58.33 | -8.05 | -12.13% | 0.59 | 2 | 3 | 3.77 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 105.00 | 51.35 | 55.00 | 53.18 | 58.15 | 0.00 | 0.00% | 0.51 | 0 | 5 | 3.36 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:48 PM EST |
| 110.00 | 46.35 | 50.10 | 48.23 | % | 0.44 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:48 PM EST | |||
| 115.00 | 41.35 | 44.75 | 43.05 | % | 0.37 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:48 PM EST | |||
| 120.00 | 36.35 | 39.75 | 38.05 | 41.94 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 3:59:48 PM EST |
| 123.00 | 33.35 | 36.75 | 35.05 | 33.67 | % | 0.28 | 1 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:48 PM EST | |
| 124.00 | 33.15 | 35.90 | 34.53 | 32.77 | -6.23 | -15.98% | 0.28 | 1 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 125.00 | 31.35 | 34.75 | 33.05 | 38.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:48 PM EST |
| 126.00 | 30.35 | 34.00 | 32.18 | % | 0.26 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:48 PM EST | |||
| 127.00 | 30.05 | 32.75 | 31.40 | 32.92 | 0.00 | 0.00% | 0.25 | 0 | 20 | 1.98 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/21/2026 3:59:48 PM EST |
| 128.00 | 29.15 | 31.75 | 30.45 | 28.70 | -3.27 | -10.23% | 0.24 | 1 | 20 | 1.93 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 129.00 | 28.05 | 30.70 | 29.38 | 27.80 | -3.05 | -9.89% | 0.23 | 1 | 20 | 1.86 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 130.00 | 26.35 | 29.75 | 28.05 | 27.14 | -6.11 | -18.38% | 0.22 | 1 | 25 | 1.83 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 131.00 | 26.05 | 28.75 | 27.40 | 32.80 | 0.00 | 0.00% | 0.21 | 0 | 21 | 1.77 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:48 PM EST |
| 132.00 | 25.05 | 27.75 | 26.40 | 25.35 | -6.55 | -20.54% | 0.20 | 1 | 21 | 1.72 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 133.00 | 24.15 | 26.75 | 25.45 | 24.45 | -6.63 | -21.34% | 0.19 | 2 | 20 | 1.67 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 134.00 | 22.40 | 25.75 | 24.08 | 24.54 | -5.59 | -18.56% | 0.18 | 1 | 20 | 1.61 | 1.00 | 0.00 | -0.01 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 135.00 | 21.40 | 24.75 | 23.08 | 22.14 | -7.68 | -25.76% | 0.17 | 1 | 22 | 1.56 | 1.00 | 0.00 | -0.01 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 136.00 | 20.45 | 23.75 | 22.10 | 21.24 | -7.63 | -26.43% | 0.16 | 1 | 22 | 1.51 | 0.99 | 0.00 | -0.01 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 137.00 | 20.20 | 22.80 | 21.50 | 27.79 | 0.00 | 0.00% | 0.16 | 0 | 21 | 1.48 | 0.99 | 0.00 | -0.02 | 7/14/2026 | 7/21/2026 3:59:48 PM EST |
| 138.00 | 19.25 | 21.80 | 20.53 | 26.84 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.42 | 0.99 | 0.00 | -0.03 | 7/14/2026 | 7/21/2026 3:59:48 PM EST |
| 139.00 | 18.25 | 20.80 | 19.53 | 25.95 | 0.00 | 0.00% | 0.14 | 0 | 21 | 1.37 | 0.99 | 0.00 | -0.04 | 7/14/2026 | 7/21/2026 3:59:48 PM EST |
| 140.00 | 17.25 | 19.85 | 18.55 | 18.06 | -6.94 | -27.76% | 0.13 | 1 | 25 | 1.33 | 0.98 | 0.00 | -0.07 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 141.00 | 16.30 | 18.90 | 17.60 | 25.46 | 0.00 | 0.00% | 0.12 | 0 | 25 | 1.30 | 0.98 | 0.01 | -0.07 | 7/14/2026 | 7/21/2026 3:59:48 PM EST |
| 142.00 | 15.35 | 17.90 | 16.63 | 24.51 | 0.00 | 0.00% | 0.12 | 0 | 25 | 1.24 | 0.97 | 0.01 | -0.11 | 7/14/2026 | 7/21/2026 3:59:48 PM EST |
| 143.00 | 14.40 | 16.25 | 15.33 | 14.61 | -8.96 | -38.02% | 0.11 | 20 | 50 | 0.98 | 0.95 | 0.01 | -0.16 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 144.00 | 13.35 | 16.00 | 14.68 | 13.65 | -9.24 | -40.37% | 0.10 | 21 | 26 | 1.16 | 0.94 | 0.01 | -0.18 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 145.00 | 12.40 | 15.05 | 13.73 | 13.47 | -4.73 | -25.99% | 0.09 | 1 | 31 | 1.12 | 0.93 | 0.01 | -0.21 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 146.00 | 11.55 | 14.15 | 12.85 | 17.20 | 0.00 | 0.00% | 0.09 | 0 | 24 | 1.09 | 0.92 | 0.02 | -0.24 | 7/17/2026 | 7/21/2026 3:59:48 PM EST |
| 147.00 | 10.55 | 13.20 | 11.88 | 14.64 | 0.00 | 0.00% | 0.08 | 0 | 45 | 1.05 | 0.90 | 0.02 | -0.28 | 7/20/2026 | 7/21/2026 3:59:48 PM EST |
| 148.00 | 9.70 | 12.15 | 10.93 | 10.95 | -4.40 | -28.67% | 0.07 | 2 | 54 | 0.98 | 0.88 | 0.02 | -0.31 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 149.00 | 8.80 | 11.45 | 10.13 | 14.45 | 0.00 | 0.00% | 0.07 | 0 | 57 | 0.99 | 0.86 | 0.02 | -0.34 | 7/20/2026 | 7/21/2026 3:59:48 PM EST |
| 150.00 | 8.40 | 10.05 | 9.23 | 8.00 | -5.96 | -42.70% | 0.06 | 3 | 147 | 0.84 | 0.83 | 0.03 | -0.38 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 152.50 | 6.70 | 7.95 | 7.33 | 6.95 | -4.35 | -38.50% | 0.05 | 69 | 650 | 0.64 | 0.75 | 0.04 | -0.46 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 155.00 | 5.10 | 5.60 | 5.35 | 4.90 | -4.29 | -46.69% | 0.03 | 17 | 39 | 0.62 | 0.66 | 0.04 | -0.53 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 157.50 | 3.60 | 4.15 | 3.88 | 3.53 | -3.82 | -51.98% | 0.02 | 29 | 84 | 0.62 | 0.55 | 0.05 | -0.57 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 160.00 | 2.40 | 2.94 | 2.67 | 2.86 | -1.74 | -37.83% | 0.02 | 455 | 155 | 0.60 | 0.43 | 0.05 | -0.57 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 162.50 | 1.71 | 2.05 | 1.88 | 1.92 | -1.40 | -42.17% | 0.01 | 491 | 105 | 0.63 | 0.32 | 0.04 | -0.53 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 165.00 | 1.20 | 1.30 | 1.25 | 1.30 | -1.13 | -46.51% | 0.01 | 1,745 | 1,207 | 0.63 | 0.23 | 0.04 | -0.46 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 167.50 | 0.54 | 0.90 | 0.72 | 0.76 | -0.91 | -54.50% | 0.00 | 36 | 80 | 0.61 | 0.16 | 0.03 | -0.37 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 170.00 | 0.33 | 0.59 | 0.46 | 0.51 | -0.74 | -59.20% | 0.00 | 1,303 | 2,831 | 0.62 | 0.11 | 0.02 | -0.28 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 172.50 | 0.19 | 0.47 | 0.33 | 0.31 | -0.43 | -58.11% | 0.00 | 12 | 476 | 0.65 | 0.07 | 0.02 | -0.20 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 175.00 | 0.15 | 0.28 | 0.22 | 0.18 | -0.35 | -66.04% | 0.00 | 14 | 1,479 | 0.67 | 0.04 | 0.01 | -0.14 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 177.50 | 0.00 | 0.33 | 0.17 | 0.31 | -0.27 | -46.56% | 0.00 | 4 | 80 | 0.81 | 0.02 | 0.01 | -0.08 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 180.00 | 0.00 | 0.35 | 0.18 | 0.35 | +0.17 | +94.45% | 0.00 | 1 | 222 | 0.90 | 0.01 | 0.00 | -0.04 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 182.50 | 0.00 | 0.63 | 0.32 | 0.06 | -0.10 | -62.50% | 0.00 | 107 | 282 | 1.12 | 0.01 | 0.00 | -0.02 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 185.00 | 0.00 | 2.14 | 1.07 | 0.22 | 0.00 | 0.00% | 0.01 | 1 | 24 | 1.69 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 187.50 | 0.00 | 2.13 | 1.07 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.78 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/21/2026 3:59:48 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.06 | -0.65 | -91.55% | 0.01 | 1 | 18 | 1.87 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 192.50 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.96 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 3:59:48 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:48 PM EST | |||
| 197.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:48 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 97 | 2.20 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/21/2026 3:59:48 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:48 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.51 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/21/2026 3:59:48 PM EST |
| 215.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:48 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 240 | 2.79 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/21/2026 3:59:48 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:48 PM EST | |||
| 230.00 | 0.00 | 1.07 | 0.54 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.60 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/21/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.07 | 0.04 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 3:59:48 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:48 PM EST | |||
| 85.00 | 0.00 | 0.08 | 0.04 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.87 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 3:59:48 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:48 PM EST | |||
| 95.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:48 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:48 PM EST | |||
| 105.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:48 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:48 PM EST | |||
| 115.00 | 0.00 | 1.02 | 0.51 | 0.10 | -1.00 | -90.91% | 0.00 | 1 | 5 | 2.46 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 120.00 | 0.00 | 0.92 | 0.46 | 0.05 | -0.53 | -91.38% | 0.00 | 4 | 50 | 2.15 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 123.00 | 0.00 | 2.13 | 1.07 | 0.06 | % | 0.01 | 2 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:48 PM EST | |
| 124.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:48 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.40 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/21/2026 3:59:48 PM EST |
| 126.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:48 PM EST | |||
| 127.00 | 0.00 | 2.14 | 1.07 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/21/2026 3:59:48 PM EST |
| 128.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.23 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/21/2026 3:59:48 PM EST |
| 129.00 | 0.00 | 2.14 | 1.07 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.17 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/21/2026 3:59:48 PM EST |
| 130.00 | 0.00 | 1.07 | 0.54 | 0.10 | -0.25 | -71.43% | 0.00 | 2 | 26 | 1.71 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 131.00 | 0.00 | 2.15 | 1.08 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/21/2026 3:59:48 PM EST |
| 132.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/21/2026 3:59:48 PM EST |
| 133.00 | 0.00 | 2.16 | 1.08 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.95 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/21/2026 3:59:48 PM EST |
| 134.00 | 0.00 | 1.10 | 0.55 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.52 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/21/2026 3:59:48 PM EST |
| 135.00 | 0.00 | 2.18 | 1.09 | 0.06 | -0.04 | -40.00% | 0.01 | 1 | 88 | 1.84 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 136.00 | 0.00 | 0.93 | 0.47 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.36 | -0.01 | 0.00 | -0.01 | 7/20/2026 | 7/21/2026 3:59:48 PM EST |
| 137.00 | 0.00 | 2.20 | 1.10 | 0.26 | +0.05 | +23.81% | 0.01 | 1 | 39 | 1.73 | -0.01 | 0.00 | -0.02 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 138.00 | 0.00 | 1.07 | 0.54 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.40 | -0.01 | 0.00 | -0.03 | 7/20/2026 | 7/21/2026 3:59:48 PM EST |
| 139.00 | 0.00 | 1.25 | 0.63 | 0.16 | -0.09 | -36.00% | 0.00 | 2 | 17 | 1.33 | -0.01 | 0.00 | -0.04 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 140.00 | 0.05 | 0.98 | 0.52 | 0.16 | -0.01 | -5.89% | 0.00 | 19 | 148 | 0.90 | -0.02 | 0.00 | -0.07 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 141.00 | 0.00 | 1.08 | 0.54 | 0.23 | +0.07 | +43.75% | 0.00 | 13 | 35 | 1.17 | -0.02 | 0.01 | -0.07 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 142.00 | 0.00 | 0.66 | 0.33 | 0.21 | +0.03 | +16.67% | 0.00 | 6 | 69 | 0.97 | -0.03 | 0.01 | -0.11 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 143.00 | 0.10 | 0.47 | 0.29 | 0.25 | +0.07 | +38.89% | 0.00 | 3 | 15 | 0.72 | -0.05 | 0.01 | -0.16 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 144.00 | 0.11 | 0.63 | 0.37 | 0.33 | +0.05 | +17.86% | 0.00 | 6 | 10 | 0.71 | -0.06 | 0.01 | -0.18 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 145.00 | 0.06 | 0.69 | 0.38 | 0.40 | +0.05 | +14.29% | 0.00 | 10 | 54 | 0.66 | -0.07 | 0.01 | -0.21 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 146.00 | 0.12 | 0.78 | 0.45 | 0.44 | -0.01 | -2.23% | 0.00 | 1 | 115 | 0.66 | -0.08 | 0.02 | -0.24 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 147.00 | 0.30 | 0.55 | 0.43 | 0.50 | -0.02 | -3.85% | 0.00 | 3 | 36 | 0.63 | -0.10 | 0.02 | -0.28 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 148.00 | 0.38 | 0.66 | 0.52 | 0.76 | +0.17 | +28.82% | 0.00 | 2 | 51 | 0.63 | -0.12 | 0.02 | -0.31 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 149.00 | 0.48 | 0.80 | 0.64 | 0.62 | -0.02 | -3.13% | 0.00 | 32 | 10 | 0.62 | -0.14 | 0.02 | -0.34 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 150.00 | 0.61 | 0.97 | 0.79 | 0.77 | -0.01 | -1.29% | 0.01 | 59 | 3,441 | 0.62 | -0.17 | 0.03 | -0.38 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 152.50 | 1.06 | 1.51 | 1.29 | 1.24 | -0.03 | -2.37% | 0.01 | 70 | 245 | 0.60 | -0.25 | 0.04 | -0.46 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 155.00 | 1.75 | 2.28 | 2.02 | 2.45 | +0.29 | +13.43% | 0.01 | 120 | 237 | 0.60 | -0.34 | 0.04 | -0.53 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 157.50 | 2.97 | 3.40 | 3.19 | 2.97 | +0.66 | +28.58% | 0.02 | 153 | 1,726 | 0.61 | -0.45 | 0.05 | -0.57 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 160.00 | 4.05 | 4.90 | 4.48 | 4.53 | +0.90 | +24.80% | 0.03 | 30 | 78 | 0.58 | -0.57 | 0.05 | -0.57 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 162.50 | 5.70 | 6.40 | 6.05 | 7.00 | +2.20 | +45.84% | 0.04 | 5 | 194 | 0.61 | -0.68 | 0.04 | -0.53 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 165.00 | 7.60 | 8.90 | 8.25 | 7.40 | +1.34 | +22.12% | 0.05 | 7 | 116 | 0.59 | -0.77 | 0.04 | -0.46 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 167.50 | 8.65 | 11.25 | 9.95 | 7.32 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.94 | -0.84 | 0.03 | -0.37 | 7/20/2026 | 7/21/2026 3:59:48 PM EST |
| 170.00 | 10.85 | 13.50 | 12.18 | 12.90 | +1.69 | +15.08% | 0.07 | 4 | 12 | 1.01 | -0.89 | 0.02 | -0.28 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 172.50 | 13.15 | 16.55 | 14.85 | 10.60 | 0.00 | 0.00% | 0.09 | 0 | 58 | 1.25 | -0.93 | 0.02 | -0.20 | 7/20/2026 | 7/21/2026 3:59:48 PM EST |
| 175.00 | 15.10 | 18.20 | 16.65 | 17.40 | +2.80 | +19.18% | 0.10 | 12 | 13 | 1.16 | -0.96 | 0.01 | -0.14 | 7/21/2026 | 7/21/2026 3:59:48 PM EST |
| 177.50 | 17.80 | 20.55 | 19.18 | % | 0.11 | 0 | 0 | 1.22 | -0.98 | 0.01 | -0.08 | 7/21/2026 3:59:48 PM EST | |||
| 180.00 | 20.60 | 23.75 | 22.18 | % | 0.12 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.04 | 7/21/2026 3:59:48 PM EST | |||
| 182.50 | 22.50 | 25.45 | 23.98 | % | 0.13 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.02 | 7/21/2026 3:59:48 PM EST | |||
| 185.00 | 25.30 | 28.70 | 27.00 | % | 0.15 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.01 | 7/21/2026 3:59:48 PM EST | |||
| 187.50 | 28.10 | 31.20 | 29.65 | % | 0.16 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:48 PM EST | |||
| 190.00 | 30.30 | 33.70 | 32.00 | % | 0.17 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:48 PM EST | |||
| 192.50 | 32.80 | 36.20 | 34.50 | % | 0.18 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:48 PM EST | |||
| 195.00 | 35.30 | 38.70 | 37.00 | % | 0.19 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:48 PM EST | |||
| 197.50 | 37.85 | 41.25 | 39.55 | % | 0.20 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:48 PM EST | |||
| 200.00 | 40.30 | 43.70 | 42.00 | % | 0.21 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:48 PM EST | |||
| 205.00 | 45.30 | 48.70 | 47.00 | % | 0.23 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:48 PM EST | |||
| 210.00 | 50.30 | 53.70 | 52.00 | % | 0.25 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:48 PM EST | |||
| 215.00 | 55.30 | 58.70 | 57.00 | % | 0.27 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:48 PM EST | |||
| 220.00 | 60.30 | 63.70 | 62.00 | % | 0.28 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:48 PM EST | |||
| 225.00 | 65.30 | 68.70 | 67.00 | % | 0.30 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:48 PM EST | |||
| 230.00 | 70.30 | 73.70 | 72.00 | % | 0.31 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:48 PM EST |