Options Chain for FERMI INC COM (FRMI) - $5.93 as of 7/17/2026 11:13:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 5.30 | 5.00 | 5.08 | +0.18 | +3.68% | 5.00 | 812 | 172 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:54 PM EST |
| 1.50 | 4.20 | 4.80 | 4.50 | 4.57 | +0.17 | +3.87% | 3.00 | 801 | 0 | 9.59 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:54 PM EST |
| 2.00 | 3.70 | 4.30 | 4.00 | 4.07 | +0.14 | +3.57% | 2.00 | 50 | 163 | 7.71 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:54 PM EST |
| 2.50 | 3.40 | 3.70 | 3.55 | 3.60 | -0.26 | -6.74% | 1.42 | 162 | 1 | 5.41 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:54 PM EST |
| 3.00 | 2.90 | 3.30 | 3.10 | 3.10 | -0.40 | -11.43% | 1.03 | 162 | 2 | 5.23 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:54 PM EST |
| 3.50 | 1.80 | 2.90 | 2.35 | 3.08 | 0.00 | 0.00% | 0.67 | 0 | 1 | 4.93 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 3:59:54 PM EST |
| 4.00 | 1.45 | 2.45 | 1.95 | 2.00 | 0.00 | 0.00% | 0.49 | 0 | 55 | 4.30 | 1.00 | 0.03 | 0.00 | 7/16/2026 | 7/17/2026 3:59:54 PM EST |
| 4.50 | 0.95 | 2.00 | 1.48 | 2.10 | 0.00 | 0.00% | 0.33 | 0 | 37 | 3.71 | 0.95 | 0.10 | -0.01 | 7/14/2026 | 7/17/2026 3:59:54 PM EST |
| 5.00 | 0.65 | 1.45 | 1.05 | 2.35 | 0.00 | 0.00% | 0.21 | 0 | 25 | 2.75 | 0.86 | 0.20 | -0.02 | 7/9/2026 | 7/17/2026 3:59:54 PM EST |
| 5.50 | 0.65 | 0.80 | 0.73 | 0.75 | +0.14 | +22.96% | 0.13 | 27 | 42 | 1.30 | 0.72 | 0.30 | -0.03 | 7/17/2026 | 7/17/2026 3:59:54 PM EST |
| 6.00 | 0.35 | 0.50 | 0.43 | 0.45 | +0.03 | +7.15% | 0.07 | 77 | 101 | 1.26 | 0.54 | 0.35 | -0.03 | 7/17/2026 | 7/17/2026 3:59:54 PM EST |
| 6.50 | 0.25 | 0.30 | 0.28 | 0.25 | 0.00 | 0.00% | 0.04 | 385 | 641 | 1.39 | 0.39 | 0.32 | -0.03 | 7/17/2026 | 7/17/2026 3:59:54 PM EST |
| 7.00 | 0.15 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00% | 0.03 | 1,427 | 1,247 | 1.47 | 0.27 | 0.26 | -0.03 | 7/17/2026 | 7/17/2026 3:59:54 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.11 | -0.01 | -8.34% | 0.01 | 307 | 823 | 1.46 | 0.19 | 0.20 | -0.03 | 7/17/2026 | 7/17/2026 3:59:54 PM EST |
| 8.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.01 | -12.50% | 0.01 | 166 | 776 | 1.61 | 0.13 | 0.15 | -0.02 | 7/17/2026 | 7/17/2026 3:59:54 PM EST |
| 8.50 | 0.05 | 0.15 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 17,957 | 186 | 1.84 | 0.08 | 0.11 | -0.01 | 7/17/2026 | 7/17/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.01 | 33 | 1,075 | 2.21 | 0.04 | 0.07 | -0.01 | 7/17/2026 | 7/17/2026 3:59:54 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 87 | 658 | 2.06 | 0.03 | 0.05 | -0.01 | 7/17/2026 | 7/17/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1,001 | 1,292 | 2.23 | 0.02 | 0.03 | 0.00 | 7/17/2026 | 7/17/2026 3:59:54 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.39 | 0.01 | 0.02 | 0.00 | 7/15/2026 | 7/17/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 313 | 2.54 | 0.01 | 0.01 | 0.00 | 7/17/2026 | 7/17/2026 3:59:54 PM EST |
| 11.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.67 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/17/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 152 | 4.29 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.93 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/17/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3,019 | 3.49 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/17/2026 3:59:54 PM EST |
| 13.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 0 | 6.42 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/17/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 53 | 6.56 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/17/2026 3:59:54 PM EST |
| 14.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.70 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 327 | 3.48 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.70 | 0.35 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 8 | 6.91 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/17/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 0.70 | 0.35 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 2 | 7.13 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/17/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.08 | -40.00% | 0.01 | 1 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 3 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.12 | -66.67% | 0.01 | 2 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/17/2026 3:59:54 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.01 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/17/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | % | 0.03 | 2 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:54 PM EST | |
| 3.50 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | 0.07 | +0.03 | +75.00% | 0.03 | 10 | 11 | 3.17 | 0.00 | 0.03 | 0.00 | 7/17/2026 | 7/17/2026 3:59:54 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.60 | -0.05 | 0.10 | -0.01 | 7/16/2026 | 7/17/2026 3:59:54 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.04 | -36.37% | 0.02 | 25 | 397 | 1.39 | -0.14 | 0.20 | -0.02 | 7/17/2026 | 7/17/2026 3:59:54 PM EST |
| 5.50 | 0.15 | 0.25 | 0.20 | 0.17 | -0.08 | -32.00% | 0.04 | 151 | 398 | 1.28 | -0.28 | 0.30 | -0.03 | 7/17/2026 | 7/17/2026 3:59:54 PM EST |
| 6.00 | 0.35 | 0.45 | 0.40 | 0.38 | -0.12 | -24.00% | 0.07 | 662 | 4,409 | 1.23 | -0.46 | 0.35 | -0.03 | 7/17/2026 | 7/17/2026 3:59:54 PM EST |
| 6.50 | 0.65 | 0.80 | 0.73 | 0.56 | -0.31 | -35.64% | 0.11 | 18 | 614 | 1.27 | -0.61 | 0.32 | -0.03 | 7/17/2026 | 7/17/2026 3:59:54 PM EST |
| 7.00 | 1.05 | 1.20 | 1.13 | 1.12 | -0.18 | -13.85% | 0.16 | 84 | 569 | 1.33 | -0.73 | 0.26 | -0.03 | 7/17/2026 | 7/17/2026 3:59:54 PM EST |
| 7.50 | 1.30 | 2.00 | 1.65 | 1.44 | -0.38 | -20.88% | 0.22 | 5 | 222 | 3.02 | -0.81 | 0.20 | -0.03 | 7/17/2026 | 7/17/2026 3:59:54 PM EST |
| 8.00 | 1.90 | 2.25 | 2.08 | 1.99 | -0.21 | -9.55% | 0.26 | 1 | 994 | 2.52 | -0.87 | 0.15 | -0.02 | 7/17/2026 | 7/17/2026 3:59:54 PM EST |
| 8.50 | 2.20 | 2.90 | 2.55 | 2.54 | -0.15 | -5.58% | 0.30 | 22 | 159 | 3.34 | -0.92 | 0.11 | -0.01 | 7/17/2026 | 7/17/2026 3:59:54 PM EST |
| 9.00 | 2.65 | 3.40 | 3.03 | 2.73 | 0.00 | 0.00% | 0.34 | 0 | 88 | 3.61 | -0.96 | 0.07 | -0.01 | 7/15/2026 | 7/17/2026 3:59:54 PM EST |
| 9.50 | 3.20 | 3.80 | 3.50 | 3.70 | 0.00 | 0.00% | 0.37 | 0 | 102 | 3.49 | -0.97 | 0.05 | -0.01 | 7/16/2026 | 7/17/2026 3:59:54 PM EST |
| 10.00 | 3.60 | 4.60 | 4.10 | 3.30 | 0.00 | 0.00% | 0.41 | 0 | 88 | 4.77 | -0.98 | 0.03 | 0.00 | 7/15/2026 | 7/17/2026 3:59:54 PM EST |
| 10.50 | 4.10 | 5.30 | 4.70 | 3.40 | 0.00 | 0.00% | 0.45 | 0 | 20 | 5.64 | -0.99 | 0.02 | 0.00 | 7/8/2026 | 7/17/2026 3:59:54 PM EST |
| 11.00 | 4.40 | 5.40 | 4.90 | 5.05 | +0.55 | +12.23% | 0.45 | 1 | 17 | 4.49 | -0.99 | 0.01 | 0.00 | 7/17/2026 | 7/17/2026 3:59:54 PM EST |
| 11.50 | 5.10 | 6.40 | 5.75 | % | 0.50 | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:54 PM EST | |||
| 12.00 | 5.60 | 6.90 | 6.25 | 5.65 | 0.00 | 0.00% | 0.52 | 0 | 41 | 6.54 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/17/2026 3:59:54 PM EST |
| 12.50 | 6.00 | 7.50 | 6.75 | % | 0.54 | 0 | 0 | 7.02 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:54 PM EST | |||
| 13.00 | 6.40 | 7.80 | 7.10 | 7.21 | +0.17 | +2.42% | 0.55 | 1 | 2 | 6.55 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:54 PM EST |
| 13.50 | 7.00 | 8.50 | 7.75 | 7.60 | 0.00 | 0.00% | 0.57 | 0 | 2 | 7.35 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 3:59:54 PM EST |
| 14.00 | 7.30 | 9.20 | 8.25 | 4.80 | 0.00 | 0.00% | 0.59 | 0 | 2 | 8.11 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/17/2026 3:59:54 PM EST |
| 14.50 | 8.00 | 9.50 | 8.75 | % | 0.60 | 0 | 0 | 7.64 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:54 PM EST | |||
| 15.00 | 8.40 | 10.00 | 9.20 | 9.17 | 0.00 | 0.00% | 0.61 | 0 | 2 | 7.77 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 3:59:54 PM EST |
| 16.00 | 9.40 | 11.20 | 10.30 | 10.03 | 0.00 | 0.00% | 0.64 | 0 | 1 | 8.65 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 3:59:54 PM EST |
| 17.00 | 10.30 | 12.00 | 11.15 | 10.62 | 0.00 | 0.00% | 0.66 | 0 | 0 | 8.26 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 3:59:54 PM EST |
| 18.00 | 11.10 | 13.00 | 12.05 | 11.36 | 0.00 | 0.00% | 0.67 | 0 | 0 | 8.47 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 3:59:54 PM EST |
| 19.00 | 12.60 | 13.60 | 13.10 | % | 0.69 | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:54 PM EST | |||
| 20.00 | 13.10 | 15.00 | 14.05 | % | 0.70 | 0 | 0 | 8.86 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:54 PM EST |