Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $18.46 as of 7/20/2026 7:36:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.70 | 20.10 | 18.90 | 18.90 | +1.35 | +7.70% | 18.90 | 405 | 73 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 2.00 | 16.80 | 18.80 | 17.80 | 17.60 | -0.80 | -4.35% | 8.90 | 400 | 79 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 3.00 | 15.80 | 17.80 | 16.80 | 16.66 | +1.26 | +8.19% | 5.60 | 9 | 63 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 4.00 | 14.80 | 16.70 | 15.75 | 15.70 | +0.85 | +5.73% | 3.94 | 17 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 5.00 | 13.90 | 15.70 | 14.80 | 14.66 | -13.74 | -48.38% | 2.96 | 11 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 6.00 | 13.00 | 14.80 | 13.90 | 13.75 | -0.65 | -4.52% | 2.32 | 6 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 7.00 | 12.00 | 13.90 | 12.95 | 12.79 | % | 1.85 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 8.00 | 11.10 | 12.80 | 11.95 | 11.71 | -0.69 | -5.57% | 1.49 | 2 | 1 | 8.97 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 9.00 | 10.20 | 11.80 | 11.00 | 10.80 | -0.50 | -4.43% | 1.22 | 6 | 2 | 7.99 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 10.00 | 9.00 | 10.80 | 9.90 | 9.89 | -0.36 | -3.52% | 0.99 | 8 | 2 | 7.12 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 11.00 | 8.00 | 9.80 | 8.90 | 8.80 | +1.10 | +14.29% | 0.81 | 4 | 6 | 6.35 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 12.00 | 7.00 | 8.70 | 7.85 | 7.95 | +1.25 | +18.66% | 0.65 | 381 | 11 | 5.41 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 12.50 | 6.70 | 8.30 | 7.50 | 7.45 | +0.75 | +11.20% | 0.60 | 376 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 13.00 | 6.30 | 7.70 | 7.00 | 6.76 | +2.35 | +53.29% | 0.54 | 19 | 4 | 4.77 | 0.99 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 13.50 | 5.70 | 7.30 | 6.50 | 6.30 | % | 0.48 | 9 | 0 | 4.68 | 0.99 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 14.00 | 5.10 | 6.80 | 5.95 | 6.01 | +2.01 | +50.25% | 0.42 | 5 | 9 | 4.38 | 0.98 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 14.50 | 4.40 | 6.20 | 5.30 | 5.60 | +1.20 | +27.28% | 0.37 | 4 | 4 | 3.90 | 0.97 | 0.02 | -0.04 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 15.00 | 4.30 | 5.70 | 5.00 | 4.36 | 0.00 | 0.00% | 0.33 | 0 | 55 | 3.62 | 0.95 | 0.03 | -0.05 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 15.50 | 4.10 | 5.10 | 4.60 | 4.40 | +0.80 | +22.23% | 0.30 | 8 | 2 | 3.17 | 0.93 | 0.04 | -0.06 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 16.00 | 3.50 | 4.60 | 4.05 | 3.50 | 0.00 | 0.00% | 0.25 | 0 | 12 | 2.92 | 0.91 | 0.05 | -0.08 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 16.50 | 3.20 | 4.20 | 3.70 | 3.80 | +1.25 | +49.02% | 0.22 | 4 | 9 | 2.83 | 0.87 | 0.06 | -0.10 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 17.00 | 2.40 | 3.80 | 3.10 | 3.12 | +0.87 | +38.67% | 0.18 | 7 | 85 | 2.73 | 0.84 | 0.07 | -0.11 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 17.50 | 2.35 | 3.40 | 2.88 | 2.30 | +0.35 | +17.95% | 0.16 | 4 | 35 | 1.58 | 0.79 | 0.08 | -0.13 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 18.00 | 2.35 | 2.70 | 2.53 | 2.50 | +0.95 | +61.29% | 0.14 | 121 | 98 | 1.76 | 0.74 | 0.09 | -0.14 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 18.50 | 1.95 | 2.25 | 2.10 | 2.10 | +0.60 | +40.00% | 0.11 | 78 | 213 | 1.62 | 0.69 | 0.10 | -0.16 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 19.00 | 1.70 | 1.95 | 1.83 | 1.90 | +0.70 | +58.34% | 0.10 | 113 | 163 | 1.66 | 0.64 | 0.11 | -0.17 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 19.50 | 1.40 | 1.75 | 1.58 | 1.71 | +0.66 | +62.86% | 0.08 | 293 | 65 | 1.68 | 0.58 | 0.12 | -0.17 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 20.00 | 1.15 | 1.45 | 1.30 | 1.30 | +0.43 | +49.43% | 0.07 | 786 | 765 | 1.64 | 0.52 | 0.12 | -0.17 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 20.50 | 0.95 | 1.30 | 1.13 | 1.12 | +0.37 | +49.34% | 0.06 | 60 | 70 | 1.62 | 0.46 | 0.12 | -0.17 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 21.00 | 0.85 | 1.05 | 0.95 | 0.95 | +0.35 | +58.34% | 0.05 | 583 | 196 | 1.69 | 0.41 | 0.11 | -0.17 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 21.50 | 0.60 | 0.90 | 0.75 | 0.75 | +0.25 | +50.00% | 0.03 | 116 | 1,058 | 1.64 | 0.36 | 0.11 | -0.16 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 22.00 | 0.50 | 0.75 | 0.63 | 0.63 | +0.26 | +70.27% | 0.03 | 287 | 348 | 1.65 | 0.31 | 0.10 | -0.15 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 22.50 | 0.40 | 0.65 | 0.53 | 0.59 | +0.17 | +40.48% | 0.02 | 205 | 276 | 1.68 | 0.27 | 0.09 | -0.14 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 23.00 | 0.35 | 0.55 | 0.45 | 0.45 | +0.11 | +32.36% | 0.02 | 1,081 | 237 | 1.71 | 0.23 | 0.09 | -0.13 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 23.50 | 0.25 | 0.45 | 0.35 | 0.32 | +0.05 | +18.52% | 0.01 | 75 | 65 | 1.68 | 0.20 | 0.08 | -0.12 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 24.00 | 0.05 | 0.40 | 0.23 | 0.30 | +0.08 | +36.37% | 0.01 | 218 | 134 | 1.49 | 0.17 | 0.07 | -0.11 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 24.50 | 0.20 | 0.30 | 0.25 | 0.27 | 0.00 | 0.00% | 0.01 | 12 | 97 | 1.74 | 0.14 | 0.06 | -0.10 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.19 | -0.01 | -5.00% | 0.01 | 223 | 351 | 1.87 | 0.11 | 0.05 | -0.08 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 25.50 | 0.00 | 0.20 | 0.10 | 0.15 | -0.06 | -28.58% | 0.00 | 24 | 86 | 1.85 | 0.10 | 0.05 | -0.07 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 26.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 53 | 160 | 1.69 | 0.08 | 0.04 | -0.07 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 26.50 | 0.00 | 0.40 | 0.20 | 0.10 | -0.62 | -86.12% | 0.01 | 59 | 62 | 2.49 | 0.06 | 0.03 | -0.05 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.16 | +0.05 | +45.46% | 0.00 | 6 | 619 | 2.27 | 0.05 | 0.03 | -0.05 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 27.50 | 0.00 | 0.15 | 0.08 | 0.06 | -0.18 | -75.00% | 0.00 | 80 | 113 | 2.09 | 0.04 | 0.02 | -0.04 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 115 | 2.17 | 0.03 | 0.02 | -0.03 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 28.50 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.54 | 0.03 | 0.02 | -0.03 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.15 | 0.02 | 0.01 | -0.02 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 29.50 | 0.00 | 0.15 | 0.08 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.41 | 0.02 | 0.01 | -0.02 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 32 | 820 | 2.29 | 0.01 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 30.50 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 84 | 3.34 | 0.01 | 0.01 | -0.01 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 167 | 3.32 | 0.01 | 0.01 | -0.01 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 31.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.09 | 0.01 | 0.00 | -0.01 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 36 | 4.18 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.55 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 33.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.51 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 33.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.41 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.06 | -50.00% | 0.00 | 1 | 42 | 2.52 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 130 | 2.63 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.39 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 29 | 4.93 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 38.00 | 0.00 | 0.65 | 0.33 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 39 | 3.26 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 3:59:57 PM EST |
| 39.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.98 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 31 | 3.11 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 5.43 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 3:59:57 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 13 | 5.55 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 3:59:57 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 44.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.04 | -0.14 | -77.78% | 0.01 | 1 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 46.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 47.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 48.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 49.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 0.35 | 0.18 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 3:59:57 PM EST |
| 51.00 | 0.00 | 0.50 | 0.25 | 2.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 3:59:57 PM EST |
| 52.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 53.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 54.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 0.35 | 0.18 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.01 | 1 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 1 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 3 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 3.86 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 43 | 3.39 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.97 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.58 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.40 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.14 | -93.34% | 0.01 | 1 | 61 | 2.22 | -0.01 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 120 | 94 | 2.05 | -0.01 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.10 | -71.43% | 0.00 | 750 | 176 | 1.88 | -0.02 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 14.50 | 0.00 | 0.35 | 0.18 | 0.05 | -0.10 | -66.67% | 0.01 | 248 | 16 | 1.98 | -0.03 | 0.02 | -0.04 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.11 | -0.14 | -56.00% | 0.01 | 108 | 906 | 1.69 | -0.05 | 0.03 | -0.05 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 15.50 | 0.05 | 0.15 | 0.10 | 0.15 | -0.19 | -55.89% | 0.01 | 50 | 45 | 1.62 | -0.07 | 0.04 | -0.06 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 16.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.30 | -60.00% | 0.01 | 127 | 177 | 1.63 | -0.09 | 0.05 | -0.08 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 16.50 | 0.15 | 0.40 | 0.28 | 0.20 | -0.42 | -67.75% | 0.02 | 31 | 140 | 1.74 | -0.13 | 0.06 | -0.10 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 17.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.41 | -53.95% | 0.02 | 86 | 197 | 1.71 | -0.16 | 0.07 | -0.11 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 17.50 | 0.40 | 0.50 | 0.45 | 0.46 | -0.54 | -54.00% | 0.03 | 105 | 92 | 1.68 | -0.21 | 0.08 | -0.13 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 18.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.57 | -48.72% | 0.03 | 48 | 201 | 1.69 | -0.26 | 0.09 | -0.14 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 18.50 | 0.65 | 0.90 | 0.78 | 0.75 | -0.70 | -48.28% | 0.04 | 36 | 79 | 1.69 | -0.31 | 0.10 | -0.16 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 19.00 | 0.80 | 1.10 | 0.95 | 1.00 | -0.75 | -42.86% | 0.05 | 197 | 201 | 1.65 | -0.36 | 0.11 | -0.17 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 19.50 | 1.05 | 1.50 | 1.28 | 1.25 | -0.89 | -41.59% | 0.07 | 93 | 77 | 1.65 | -0.42 | 0.12 | -0.17 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 20.00 | 1.30 | 1.60 | 1.45 | 1.45 | -1.08 | -42.69% | 0.07 | 148 | 176 | 1.67 | -0.48 | 0.12 | -0.17 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 20.50 | 1.65 | 1.90 | 1.78 | 1.70 | -1.22 | -41.79% | 0.09 | 8 | 23 | 1.71 | -0.54 | 0.12 | -0.17 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 21.00 | 1.95 | 2.20 | 2.08 | 2.17 | -1.00 | -31.55% | 0.10 | 10 | 604 | 1.69 | -0.59 | 0.11 | -0.17 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 21.50 | 2.10 | 2.55 | 2.33 | 2.32 | -1.13 | -32.76% | 0.11 | 5 | 29 | 1.70 | -0.64 | 0.11 | -0.16 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 22.00 | 2.60 | 3.30 | 2.95 | 3.12 | -0.89 | -22.20% | 0.13 | 5 | 156 | 1.91 | -0.69 | 0.10 | -0.15 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 22.50 | 3.00 | 3.50 | 3.25 | 3.36 | -0.79 | -19.04% | 0.14 | 4 | 47 | 1.67 | -0.73 | 0.09 | -0.14 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 23.00 | 3.10 | 4.50 | 3.80 | 3.90 | -0.75 | -16.13% | 0.17 | 10 | 42 | 2.95 | -0.77 | 0.09 | -0.13 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 23.50 | 3.30 | 4.60 | 3.95 | 3.94 | -2.53 | -39.11% | 0.17 | 1 | 26 | 2.58 | -0.80 | 0.08 | -0.12 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 24.00 | 3.80 | 5.00 | 4.40 | 5.10 | -0.65 | -11.31% | 0.18 | 1 | 340 | 2.59 | -0.83 | 0.07 | -0.11 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 24.50 | 4.30 | 6.00 | 5.15 | 6.10 | 0.00 | 0.00% | 0.21 | 0 | 17 | 3.42 | -0.86 | 0.06 | -0.10 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 25.00 | 4.80 | 6.00 | 5.40 | 5.47 | -0.93 | -14.54% | 0.22 | 21 | 85 | 2.86 | -0.89 | 0.05 | -0.08 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 25.50 | 5.30 | 6.30 | 5.80 | 6.00 | -1.20 | -16.67% | 0.23 | 2 | 40 | 2.69 | -0.90 | 0.05 | -0.07 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 26.00 | 5.60 | 7.20 | 6.40 | 6.68 | -0.12 | -1.77% | 0.25 | 1 | 139 | 3.41 | -0.92 | 0.04 | -0.07 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 26.50 | 6.10 | 7.70 | 6.90 | 9.20 | 0.00 | 0.00% | 0.26 | 0 | 100 | 3.53 | -0.94 | 0.03 | -0.05 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 27.00 | 6.60 | 8.00 | 7.30 | 7.52 | -0.69 | -8.41% | 0.27 | 4 | 18 | 3.35 | -0.95 | 0.03 | -0.05 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 27.50 | 7.00 | 8.80 | 7.90 | 2.94 | 0.00 | 0.00% | 0.29 | 0 | 19 | 3.92 | -0.96 | 0.02 | -0.04 | 7/6/2026 | 7/20/2026 3:59:57 PM EST |
| 28.00 | 7.50 | 9.30 | 8.40 | 8.60 | -0.51 | -5.60% | 0.30 | 2 | 30 | 4.03 | -0.97 | 0.02 | -0.03 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 28.50 | 8.10 | 9.80 | 8.95 | 7.85 | 0.00 | 0.00% | 0.31 | 0 | 58 | 4.13 | -0.97 | 0.02 | -0.03 | 7/8/2026 | 7/20/2026 3:59:57 PM EST |
| 29.00 | 8.60 | 10.30 | 9.45 | 9.73 | +2.23 | +29.74% | 0.33 | 1 | 62 | 4.24 | -0.98 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 29.50 | 9.00 | 10.70 | 9.85 | 9.87 | +3.17 | +47.32% | 0.33 | 5 | 76 | 4.19 | -0.98 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 30.00 | 9.50 | 10.70 | 10.10 | 10.17 | -2.28 | -18.32% | 0.34 | 10 | 143 | 4.29 | -0.99 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 30.50 | 9.90 | 11.60 | 10.75 | 11.17 | +7.09 | +173.78% | 0.35 | 2 | 0 | 4.23 | -0.99 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 31.00 | 10.50 | 12.20 | 11.35 | 11.60 | +1.98 | +20.59% | 0.37 | 1 | 60 | 4.48 | -0.99 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 31.50 | 10.90 | 12.70 | 11.80 | 12.05 | +2.10 | +21.11% | 0.37 | 2 | 3 | 4.57 | -0.99 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 32.00 | 11.50 | 13.20 | 12.35 | 12.45 | +4.75 | +61.69% | 0.39 | 2 | 4 | 4.66 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 32.50 | 11.50 | 13.70 | 12.60 | 15.61 | 0.00 | 0.00% | 0.39 | 0 | 1 | 4.75 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 33.00 | 12.50 | 14.30 | 13.40 | 16.08 | 0.00 | 0.00% | 0.41 | 0 | 1 | 4.99 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 33.50 | 13.00 | 15.00 | 14.00 | % | 0.42 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 34.00 | 13.50 | 15.50 | 14.50 | 8.40 | 0.00 | 0.00% | 0.43 | 0 | 1 | 5.46 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 3:59:57 PM EST |
| 35.00 | 14.50 | 16.00 | 15.25 | 15.60 | +1.95 | +14.29% | 0.44 | 1 | 3 | 4.81 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 36.00 | 15.50 | 17.30 | 16.40 | 16.59 | +1.49 | +9.87% | 0.46 | 2 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 37.00 | 16.30 | 18.00 | 17.15 | 17.50 | +4.20 | +31.58% | 0.46 | 1 | 7 | 5.10 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 38.00 | 17.50 | 19.00 | 18.25 | 7.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 3:59:57 PM EST |
| 39.00 | 18.50 | 20.10 | 19.30 | % | 0.49 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 40.00 | 19.40 | 21.00 | 20.20 | 16.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 3:59:57 PM EST |
| 41.00 | 20.30 | 22.30 | 21.30 | % | 0.52 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 42.00 | 21.40 | 23.30 | 22.35 | % | 0.53 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 43.00 | 22.40 | 24.30 | 23.35 | % | 0.54 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 44.00 | 23.40 | 25.30 | 24.35 | 17.41 | 0.00 | 0.00% | 0.55 | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 3:59:57 PM EST |
| 45.00 | 24.30 | 26.30 | 25.30 | % | 0.56 | 0 | 0 | 6.62 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 46.00 | 25.40 | 27.30 | 26.35 | % | 0.57 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 47.00 | 26.30 | 28.30 | 27.30 | % | 0.58 | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 48.00 | 27.40 | 29.30 | 28.35 | % | 0.59 | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 49.00 | 28.30 | 30.30 | 29.30 | % | 0.60 | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 50.00 | 29.30 | 31.30 | 30.30 | % | 0.61 | 0 | 0 | 7.13 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 51.00 | 30.40 | 32.30 | 31.35 | % | 0.61 | 0 | 0 | 7.22 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 52.00 | 31.30 | 33.30 | 32.30 | % | 0.62 | 0 | 0 | 7.31 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 53.00 | 32.30 | 34.30 | 33.30 | % | 0.63 | 0 | 0 | 7.40 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 54.00 | 33.40 | 35.30 | 34.35 | 34.90 | % | 0.64 | 2 | 0 | 7.49 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 55.00 | 34.40 | 36.30 | 35.35 | 35.83 | % | 0.64 | 2 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |